Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | HKD | 7.81 | 7.96 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 30,500 |
9 Oct 2018 | HKD | 7.32 | 8.04 | 7.32 | 7.67 | 7.67 | +0.13 (+1.72%) | 47,000 |
8 Oct 2018 | HKD | 8.28 | 8.28 | 7.52 | 7.54 | 7.54 | -0.84 (-10.02%) | 250,500 |
5 Oct 2018 | HKD | 8.52 | 8.52 | 8.28 | 8.38 | 8.38 | -0.15 (-1.76%) | 37,500 |
4 Oct 2018 | HKD | 8.8 | 8.8 | 8.36 | 8.53 | 8.53 | -0.26 (-2.96%) | 96,000 |
3 Oct 2018 | HKD | 8.32 | 8.99 | 8.32 | 8.79 | 8.79 | +0.51 (+6.16%) | 757,000 |
2 Oct 2018 | HKD | 8.28 | 8.59 | 8.17 | 8.28 | 8.28 | +0.01 (+0.12%) | 352,000 |
1 Oct 2018 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 7.82 | 8.37 | 7.82 | 8.27 | 8.27 | +0.45 (+5.75%) | 1,704,000 |
27 Sep 2018 | HKD | 7.4 | 8 | 7.4 | 7.82 | 7.82 | +0.43 (+5.82%) | 239,500 |
26 Sep 2018 | HKD | 7.37 | 7.7 | 7.35 | 7.39 | 7.39 | +0.04 (+0.54%) | 466,500 |
25 Sep 2018 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 7.79 | 8 | 7.35 | 7.35 | 7.35 | -0.44 (-5.65%) | 593,000 |
21 Sep 2018 | HKD | 7.22 | 8.2 | 7.22 | 7.79 | 7.79 | -0.07 (-0.89%) | 191,500 |
20 Sep 2018 | HKD | 7.22 | 8.2 | 7.22 | 7.86 | 7.86 | +0.66 (+9.17%) | 445,000 |
19 Sep 2018 | HKD | 7.73 | 7.8 | 7.17 | 7.2 | 7.2 | -0.52 (-6.74%) | 984,500 |
18 Sep 2018 | HKD | 8.14 | 8.14 | 7.71 | 7.72 | 7.72 | -0.47 (-5.74%) | 723,500 |
17 Sep 2018 | HKD | 8.26 | 8.28 | 8.15 | 8.19 | 8.19 | -0.09 (-1.09%) | 432,500 |
14 Sep 2018 | HKD | 8.28 | 8.31 | 7.86 | 8.28 | 8.28 | 0.0 (0.0%) | 11,815,000 |