| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 1,960 | 1,974 | 1,960 | 1,969 | 1,969 | +4 (+0.20%) | 2,051 |
| 2 May 2024 | JPY | 1,964 | 1,968 | 1,950 | 1,965 | 1,965 | +20 (+1.03%) | 3,544 |
| 1 May 2024 | JPY | 1,945 | 1,947 | 1,937 | 1,945 | 1,945 | 0.0 (0.0%) | 528 |
| 30 Apr 2024 | JPY | 1,935 | 1,945 | 1,935 | 1,945 | 1,945 | +11 (+0.57%) | 825 |
| 26 Apr 2024 | JPY | 1,934 | 1,934 | 1,918 | 1,934 | 1,934 | +8 (+0.42%) | 1,417 |
| 25 Apr 2024 | JPY | 1,922 | 1,938 | 1,922 | 1,926 | 1,926 | -2 (-0.10%) | 604 |
| 24 Apr 2024 | JPY | 1,955 | 1,955 | 1,924 | 1,928 | 1,928 | -9 (-0.46%) | 658 |
| 23 Apr 2024 | JPY | 1,939 | 1,960 | 1,935 | 1,937 | 1,937 | +8 (+0.41%) | 1,440 |
| 22 Apr 2024 | JPY | 1,920 | 1,938 | 1,920 | 1,929 | 1,929 | +20 (+1.05%) | 820 |
| 19 Apr 2024 | JPY | 1,928 | 1,928 | 1,896 | 1,909 | 1,909 | -6 (-0.31%) | 518 |
| 18 Apr 2024 | JPY | 1,929 | 1,930 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 706 |
| 17 Apr 2024 | JPY | 1,917 | 1,928 | 1,908 | 1,920 | 1,920 | +11 (+0.58%) | 975 |
| 16 Apr 2024 | JPY | 1,906 | 1,920 | 1,864 | 1,909 | 1,909 | +14 (+0.74%) | 1,359 |
| 15 Apr 2024 | JPY | 1,913 | 1,913 | 1,895 | 1,895 | 1,895 | -9 (-0.47%) | 793 |
| 12 Apr 2024 | JPY | 1,940 | 1,940 | 1,893 | 1,904 | 1,904 | -24 (-1.24%) | 1,709 |
| 11 Apr 2024 | JPY | 1,934 | 1,934 | 1,900 | 1,928 | 1,928 | +11 (+0.57%) | 1,424 |
| 10 Apr 2024 | JPY | 1,940 | 1,945 | 1,914 | 1,917 | 1,917 | -16 (-0.83%) | 1,106 |
| 9 Apr 2024 | JPY | 1,922 | 1,938 | 1,919 | 1,933 | 1,933 | +18 (+0.94%) | 7,534 |
| 8 Apr 2024 | JPY | 1,889 | 1,915 | 1,876 | 1,915 | 1,915 | +37 (+1.97%) | 4,125 |
| 5 Apr 2024 | JPY | 1,920 | 1,920 | 1,870 | 1,878 | 1,878 | -44 (-2.29%) | 5,903 |
| 4 Apr 2024 | JPY | 1,911 | 1,922 | 1,899 | 1,922 | 1,922 | +17 (+0.89%) | 3,515 |
| 3 Apr 2024 | JPY | 1,920 | 1,920 | 1,893 | 1,905 | 1,905 | -16 (-0.83%) | 1,937 |
| 2 Apr 2024 | JPY | 1,974 | 1,974 | 1,910 | 1,921 | 1,921 | -13 (-0.67%) | 24,023 |
| 1 Apr 2024 | JPY | 1,941 | 1,954 | 1,928 | 1,934 | 1,934 | -7 (-0.36%) | 12,780 |
| 29 Mar 2024 | JPY | 1,941 | 1,951 | 1,932 | 1,941 | 1,941 | -2 (-0.10%) | 1,468 |
| 28 Mar 2024 | JPY | 1,964 | 1,964 | 1,943 | 1,943 | 1,943 | -13 (-0.66%) | 1,310 |
| 27 Mar 2024 | JPY | 1,959 | 1,964 | 1,951 | 1,956 | 1,956 | +3 (+0.15%) | 561 |
| 26 Mar 2024 | JPY | 1,963 | 1,963 | 1,949 | 1,953 | 1,953 | -9 (-0.46%) | 1,235 |
| 25 Mar 2024 | JPY | 1,970 | 1,970 | 1,955 | 1,962 | 1,962 | +1 (+0.05%) | 2,926 |
| 22 Mar 2024 | JPY | 1,948 | 1,961 | 1,942 | 1,961 | 1,961 | +18 (+0.93%) | 2,025 |
