Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | +9 (+0.60%) | 100 |
3 Apr 2024 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | -20.5 (-1.35%) | 200 |
2 Apr 2024 | JPY | 1,528 | 1,528 | 1,519 | 1,519.5 | 1,519.5 | +21.5 (+1.44%) | 30 |
1 Apr 2024 | JPY | 1,507.5 | 1,507.5 | 1,498 | 1,498 | 1,498 | +46 (+3.17%) | 280 |
29 Mar 2024 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 140 |
28 Mar 2024 | JPY | 1,462 | 1,462 | 1,452 | 1,452 | 1,452 | -26 (-1.76%) | 30 |
27 Mar 2024 | JPY | 1,497.5 | 1,497.5 | 1,478 | 1,478 | 1,478 | +16 (+1.09%) | 780 |
26 Mar 2024 | JPY | 1,472 | 1,472 | 1,462 | 1,462 | 1,462 | -93 (-5.98%) | 20 |
25 Mar 2024 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +5.5 (+0.35%) | 200 |
22 Mar 2024 | JPY | 1,549.5 | 1,549.5 | 1,549.5 | 1,549.5 | 1,549.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 1,491 | 1,549.5 | 1,491 | 1,549.5 | 1,549.5 | +19.5 (+1.27%) | 20 |
19 Mar 2024 | JPY | 1,523.5 | 1,530 | 1,518.5 | 1,530 | 1,530 | +16 (+1.06%) | 30 |
18 Mar 2024 | JPY | 1,511 | 1,514 | 1,500 | 1,514 | 1,514 | +32 (+2.16%) | 1,120 |
15 Mar 2024 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | +7.5 (+0.51%) | 10 |
11 Mar 2024 | JPY | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | JPY | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | -10 (-0.67%) | 10 |
7 Mar 2024 | JPY | 1,484.5 | 1,484.5 | 1,484.5 | 1,484.5 | 1,484.5 | -14 (-0.93%) | 1,000 |
6 Mar 2024 | JPY | 1,495 | 1,498.5 | 1,490.5 | 1,498.5 | 1,498.5 | +38 (+2.60%) | 280 |
5 Mar 2024 | JPY | 1,460.5 | 1,460.5 | 1,460.5 | 1,460.5 | 1,460.5 | -51.5 (-3.41%) | 10 |
4 Mar 2024 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
1 Mar 2024 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +28.5 (+1.92%) | 100 |
29 Feb 2024 | JPY | 1,449.5 | 1,483.5 | 1,434.5 | 1,483.5 | 1,483.5 | -17 (-1.13%) | 260 |
28 Feb 2024 | JPY | 1,469 | 1,502.5 | 1,469 | 1,500.5 | 1,500.5 | +35.5 (+2.42%) | 520 |
27 Feb 2024 | JPY | 1,468 | 1,468 | 1,463.5 | 1,465 | 1,465 | +22 (+1.52%) | 70 |
26 Feb 2024 | JPY | 1,438 | 1,443 | 1,438 | 1,443 | 1,443 | +5.5 (+0.38%) | 80 |
22 Feb 2024 | JPY | 1,468.5 | 1,468.5 | 1,425 | 1,437.5 | 1,437.5 | -31 (-2.11%) | 640 |
21 Feb 2024 | JPY | 1,448 | 1,468.5 | 1,448 | 1,468.5 | 1,468.5 | +66.5 (+4.74%) | 110 |