Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,505 | 1,519 | 1,470 | 1,470 | 1,470 | +13 (+0.89%) | 30 |
26 Jun 2024 | JPY | 1,476 | 1,476 | 1,457 | 1,457 | 1,457 | -24 (-1.62%) | 710 |
25 Jun 2024 | JPY | 1,518.5 | 1,518.5 | 1,481 | 1,481 | 1,481 | -20 (-1.33%) | 490 |
24 Jun 2024 | JPY | 1,528 | 1,528 | 1,501 | 1,501 | 1,501 | -13.5 (-0.89%) | 30 |
21 Jun 2024 | JPY | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0.0 (0.0%) | 0 |
19 Jun 2024 | JPY | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0.0 (0.0%) | 0 |
18 Jun 2024 | JPY | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | -40 (-2.57%) | 10 |
14 Jun 2024 | JPY | 1,501 | 1,554.5 | 1,501 | 1,554.5 | 1,554.5 | +24.5 (+1.60%) | 20 |
13 Jun 2024 | JPY | 1,495.5 | 1,533 | 1,495.5 | 1,530 | 1,530 | +15.5 (+1.02%) | 590 |
12 Jun 2024 | JPY | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | +6.5 (+0.43%) | 100 |
11 Jun 2024 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | -40 (-2.58%) | 20 |
10 Jun 2024 | JPY | 1,590.5 | 1,590.5 | 1,547.5 | 1,548 | 1,548 | +37.5 (+2.48%) | 390 |
7 Jun 2024 | JPY | 1,523 | 1,523 | 1,510.5 | 1,510.5 | 1,510.5 | -20.5 (-1.34%) | 80 |
6 Jun 2024 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | -12 (-0.78%) | 10 |
5 Jun 2024 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | 0.0 (0.0%) | 0 |
4 Jun 2024 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | 0.0 (0.0%) | 80 |
31 May 2024 | JPY | 1,539 | 1,543 | 1,539 | 1,543 | 1,543 | -37 (-2.34%) | 120 |
30 May 2024 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
29 May 2024 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +0.5 (+0.03%) | 20 |
28 May 2024 | JPY | 1,610.5 | 1,610.5 | 1,579.5 | 1,579.5 | 1,579.5 | +9 (+0.57%) | 190 |
27 May 2024 | JPY | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | +40 (+2.61%) | 10 |
24 May 2024 | JPY | 1,536 | 1,557.5 | 1,530.5 | 1,530.5 | 1,530.5 | -69 (-4.31%) | 370 |
23 May 2024 | JPY | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 0.0 (0.0%) | 0 |
22 May 2024 | JPY | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 0.0 (0.0%) | 0 |
21 May 2024 | JPY | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 0.0 (0.0%) | 0 |
20 May 2024 | JPY | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | +2.5 (+0.16%) | 10 |
17 May 2024 | JPY | 1,511 | 1,597 | 1,511 | 1,597 | 1,597 | +10.5 (+0.66%) | 3,250 |