Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
10 Feb 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
7 Feb 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
6 Feb 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
5 Feb 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 50 |
4 Feb 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +48 (+4.88%) | 50 |
3 Feb 2020 | JPY | 988 | 996 | 980 | 983 | 983 | -44 (-4.28%) | 820 |
31 Jan 2020 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
30 Jan 2020 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
29 Jan 2020 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
28 Jan 2020 | JPY | 1,005 | 1,027 | 1,005 | 1,027 | 1,027 | 0.0 (0.0%) | 150 |
27 Jan 2020 | JPY | 1,005 | 1,027 | 1,005 | 1,027 | 1,027 | -108 (-9.52%) | 150 |
24 Jan 2020 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
23 Jan 2020 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
22 Jan 2020 | JPY | 1,137 | 1,137 | 1,135 | 1,135 | 1,135 | -24 (-2.07%) | 200 |
21 Jan 2020 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
20 Jan 2020 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
17 Jan 2020 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
16 Jan 2020 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
15 Jan 2020 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 480 |
14 Jan 2020 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | +93 (+8.72%) | 480 |
10 Jan 2020 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
9 Jan 2020 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
8 Jan 2020 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 20 |
7 Jan 2020 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +46 (+4.51%) | 20 |
6 Jan 2020 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
30 Dec 2019 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -25 (-2.39%) | 10 |
27 Dec 2019 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
26 Dec 2019 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
25 Dec 2019 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | 0.0 (0.0%) | 100 |