Asset Management One Co. Ltd. Recent Share Price (TSE:2553)

TSE:2553 - Asset Management One Co. Ltd. - One ETF Southern China A-Share CSI 500 Asset Management One Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	JPY	1,040	1,045	1,040	1,045	1,045	+5 (+0.48%)	100
23 Dec 2019	JPY	1,040	1,040	1,040	1,040	1,040	+17 (+1.66%)	100
20 Dec 2019	JPY	1,034	1,034	1,023	1,023	1,023	0.0 (0.0%)	30
19 Dec 2019	JPY	1,034	1,034	1,023	1,023	1,023	0.0 (0.0%)	30
18 Dec 2019	JPY	1,023	1,023	1,023	1,023	1,023	0.0 (0.0%)	200
17 Dec 2019	JPY	1,023	1,023	1,023	1,023	1,023	+27 (+2.71%)	200
16 Dec 2019	JPY	996	996	996	996	996	0.0 (0.0%)	0
13 Dec 2019	JPY	985	996	985	996	996	0.0 (0.0%)	120
12 Dec 2019	JPY	985	996	985	996	996	+11 (+1.12%)	120
11 Dec 2019	JPY	985	985	985	985	985	0.0 (0.0%)	0
10 Dec 2019	JPY	985	985	985	985	985	+6 (+0.61%)	10
9 Dec 2019	JPY	979	979	979	979	979	0.0 (0.0%)	0
6 Dec 2019	JPY	979	979	979	979	979	0.0 (0.0%)	0
5 Dec 2019	JPY	979	979	979	979	979	0.0 (0.0%)	200
4 Dec 2019	JPY	979	979	979	979	979	-10 (-1.01%)	200
3 Dec 2019	JPY	989	989	989	989	989	0.0 (0.0%)	10
2 Dec 2019	JPY	989	989	989	989	989	+14 (+1.44%)	10
29 Nov 2019	JPY	979	979	975	975	975	-13 (-1.32%)	210
28 Nov 2019	JPY	988	988	988	988	988	0.0 (0.0%)	0
27 Nov 2019	JPY	988	988	988	988	988	+5 (+0.51%)	10
26 Nov 2019	JPY	983	983	983	983	983	0.0 (0.0%)	0
25 Nov 2019	JPY	983	983	983	983	983	0.0 (0.0%)	0
22 Nov 2019	JPY	993	993	983	983	983	0.0 (0.0%)	110
21 Nov 2019	JPY	993	993	983	983	983	+12 (+1.24%)	110
20 Nov 2019	JPY	977	977	971	971	971	-13 (-1.32%)	30
19 Nov 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0
18 Nov 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0
15 Nov 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0
14 Nov 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0
13 Nov 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0