Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | JPY | 984 | 984 | 984 | 984 | 984 | 0.0 (0.0%) | 0 |
11 Nov 2019 | JPY | 1,004 | 1,004 | 984 | 984 | 984 | -20 (-1.99%) | 30 |
8 Nov 2019 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
7 Nov 2019 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
6 Nov 2019 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
5 Nov 2019 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +26 (+2.66%) | 20 |
1 Nov 2019 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 110 |
31 Oct 2019 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 0 |
30 Oct 2019 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 0 |
29 Oct 2019 | JPY | 978 | 978 | 978 | 978 | 978 | +28 (+2.95%) | 20 |
28 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
25 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
24 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
23 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
21 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
18 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
17 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
16 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
15 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
11 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
10 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
9 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
8 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
7 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
4 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
3 Oct 2019 | JPY | 950 | 950 | 950 | 950 | 950 | -41 (-4.14%) | 110 |
2 Oct 2019 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 10 |
1 Oct 2019 | JPY | 991 | 991 | 991 | 991 | 991 | -9 (-0.90%) | 60 |
30 Sep 2019 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Sep 2019 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -33 (-3.19%) | 40 |