Asset Management One Co. Ltd. Recent Share Price (TSE:2553)

TSE:2553 - Asset Management One Co. Ltd. - One ETF Southern China A-Share CSI 500 Asset Management One Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	JPY	1,003	1,033	1,003	1,033	1,033	-17 (-1.62%)	30
25 Sep 2019	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
24 Sep 2019	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
20 Sep 2019	JPY	1,050	1,050	1,050	1,050	1,050	+56 (+5.63%)	10
19 Sep 2019	JPY	994	994	994	994	994	0.0 (0.0%)	0
18 Sep 2019	JPY	994	994	994	994	994	0.0 (0.0%)	0
17 Sep 2019	JPY	1,048	1,048	994	994	994	-54 (-5.15%)	20
13 Sep 2019	JPY	1,048	1,048	1,048	1,048	1,048	0.0 (0.0%)	0
12 Sep 2019	JPY	1,048	1,048	1,048	1,048	1,048	0.0 (0.0%)	0
11 Sep 2019	JPY	1,048	1,048	1,048	1,048	1,048	0.0 (0.0%)	10
10 Sep 2019	JPY	1,043	1,048	1,043	1,048	1,048	+80 (+8.26%)	30
9 Sep 2019	JPY	974	974	968	968	968	-70 (-6.74%)	70
6 Sep 2019	JPY	1,038	1,038	1,038	1,038	1,038	0.0 (0.0%)	0
5 Sep 2019	JPY	947	1,039	947	1,038	1,038	+88 (+9.26%)	890
4 Sep 2019	JPY	950	950	950	950	950	+1 (+0.11%)	20
3 Sep 2019	JPY	949	949	949	949	949	+24 (+2.59%)	10
2 Sep 2019	JPY	925	925	925	925	925	0.0 (0.0%)	0
30 Aug 2019	JPY	925	925	925	925	925	0.0 (0.0%)	0
29 Aug 2019	JPY	899	925	896	925	925	-19 (-2.01%)	110
28 Aug 2019	JPY	944	944	944	944	944	0.0 (0.0%)	0
27 Aug 2019	JPY	944	944	944	944	944	0.0 (0.0%)	0
26 Aug 2019	JPY	944	944	944	944	944	+4 (+0.43%)	40
23 Aug 2019	JPY	940	940	940	940	940	+25 (+2.73%)	40
22 Aug 2019	JPY	915	915	915	915	915	0.0 (0.0%)	0
21 Aug 2019	JPY	915	915	915	915	915	+23 (+2.58%)	10
20 Aug 2019	JPY	892	892	892	892	892	0.0 (0.0%)	0
19 Aug 2019	JPY	892	892	892	892	892	+39 (+4.57%)	80
16 Aug 2019	JPY	853	853	853	853	853	0.0 (0.0%)	0
15 Aug 2019	JPY	853	853	853	853	853	0.0 (0.0%)	0
14 Aug 2019	JPY	853	853	853	853	853	0.0 (0.0%)	0