Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | JPY | 1,059 | 1,059 | 1,035 | 1,035 | 1,035 | +6 (+0.58%) | 600 |
26 Jun 2019 | JPY | 1,028 | 1,029 | 1,025 | 1,029 | 1,029 | +12 (+1.18%) | 610 |
25 Jun 2019 | JPY | 1,057 | 1,057 | 1,005 | 1,017 | 1,017 | +17 (+1.70%) | 1,730 |
24 Jun 2019 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
21 Jun 2019 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |