Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,460.5 | 1,460.5 | 1,441 | 1,441 | 1,441 | -19.5 (-1.34%) | 20 |
4 Jan 2024 | JPY | 1,460.5 | 1,460.5 | 1,460.5 | 1,460.5 | 1,460.5 | +20.5 (+1.42%) | 10 |
29 Dec 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +14 (+0.98%) | 150 |
28 Dec 2023 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | +12 (+0.85%) | 30 |
27 Dec 2023 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 10 |
26 Dec 2023 | JPY | 1,420 | 1,435.5 | 1,414 | 1,414 | 1,414 | -6 (-0.42%) | 100 |
25 Dec 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +0.5 (+0.04%) | 100 |
22 Dec 2023 | JPY | 1,429.5 | 1,429.5 | 1,419.5 | 1,419.5 | 1,419.5 | -15.5 (-1.08%) | 80 |
21 Dec 2023 | JPY | 1,454 | 1,454 | 1,420 | 1,435 | 1,435 | -19 (-1.31%) | 890 |
20 Dec 2023 | JPY | 1,564.5 | 1,564.5 | 1,454 | 1,454 | 1,454 | -40.5 (-2.71%) | 650 |
19 Dec 2023 | JPY | 1,494.5 | 1,494.5 | 1,494.5 | 1,494.5 | 1,494.5 | +30 (+2.05%) | 10 |
18 Dec 2023 | JPY | 1,530 | 1,530 | 1,464.5 | 1,464.5 | 1,464.5 | -43 (-2.85%) | 120 |
15 Dec 2023 | JPY | 1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | 1,507.5 | -35.5 (-2.30%) | 10 |
13 Dec 2023 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | +57 (+3.84%) | 10 |
11 Dec 2023 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
8 Dec 2023 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | -40 (-2.62%) | 20 |
6 Dec 2023 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 1,553 | 1,553 | 1,526 | 1,526 | 1,526 | -59.5 (-3.75%) | 20 |
30 Nov 2023 | JPY | 1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | +50.5 (+3.29%) | 30 |
28 Nov 2023 | JPY | 1,503.5 | 1,535 | 1,503.5 | 1,535 | 1,535 | -5 (-0.32%) | 40 |
27 Nov 2023 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -32 (-2.04%) | 10 |
24 Nov 2023 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | +13 (+0.83%) | 10 |
22 Nov 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |