Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | +4 (+0.26%) | 100 |
17 Nov 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -35 (-2.20%) | 10 |
16 Nov 2023 | JPY | 1,596.5 | 1,596.5 | 1,590 | 1,590 | 1,590 | +18.5 (+1.18%) | 60 |
15 Nov 2023 | JPY | 1,580 | 1,585 | 1,571.5 | 1,571.5 | 1,571.5 | +26.5 (+1.72%) | 60 |
14 Nov 2023 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -23 (-1.47%) | 10 |
10 Nov 2023 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | +40 (+2.62%) | 20 |
7 Nov 2023 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | -8.5 (-0.55%) | 10 |
1 Nov 2023 | JPY | 1,540 | 1,542 | 1,536.5 | 1,536.5 | 1,536.5 | +25.5 (+1.69%) | 30 |
31 Oct 2023 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 1,490.5 | 1,511.5 | 1,490.5 | 1,511 | 1,511 | +41 (+2.79%) | 120 |
27 Oct 2023 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +8 (+0.55%) | 10 |
26 Oct 2023 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 1,475 | 1,475 | 1,462 | 1,462 | 1,462 | -13 (-0.88%) | 70 |
23 Oct 2023 | JPY | 1,496 | 1,496 | 1,475 | 1,475 | 1,475 | -17 (-1.14%) | 80 |
20 Oct 2023 | JPY | 1,493 | 1,493 | 1,492 | 1,492 | 1,492 | -31 (-2.04%) | 20 |
19 Oct 2023 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | -34 (-2.18%) | 40 |
18 Oct 2023 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 1,581.5 | 1,581.5 | 1,557 | 1,557 | 1,557 | +15.5 (+1.01%) | 30 |
16 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 140 |