Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | JPY | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 1,500 | 1,541.5 | 1,494.5 | 1,541.5 | 1,541.5 | -28.5 (-1.82%) | 210 |
2 Oct 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
26 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
25 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
22 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -8 (-0.51%) | 100 |
19 Sep 2023 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | +61.5 (+4.06%) | 20 |
15 Sep 2023 | JPY | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | JPY | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 0.0 (0.0%) | 10 |
13 Sep 2023 | JPY | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | -0.5 (-0.03%) | 130 |
11 Sep 2023 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | +0.5 (+0.03%) | 50 |
8 Sep 2023 | JPY | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | -80 (-5.01%) | 60 |
7 Sep 2023 | JPY | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | +71.5 (+4.69%) | 50 |
1 Sep 2023 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
31 Aug 2023 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
30 Aug 2023 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 1,513 | 1,525 | 1,513 | 1,525 | 1,525 | +12 (+0.79%) | 90 |