Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 1,513 | 1,525 | 1,513 | 1,525 | 1,525 | +12 (+0.79%) | 90 |
25 Aug 2023 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | -32 (-2.07%) | 10 |
24 Aug 2023 | JPY | 1,525 | 1,545 | 1,525 | 1,545 | 1,545 | +1.5 (+0.10%) | 40 |
23 Aug 2023 | JPY | 1,543.5 | 1,543.5 | 1,543.5 | 1,543.5 | 1,543.5 | 0.0 (0.0%) | 10 |
22 Aug 2023 | JPY | 1,543.5 | 1,543.5 | 1,543.5 | 1,543.5 | 1,543.5 | -13 (-0.84%) | 10 |
21 Aug 2023 | JPY | 1,627.5 | 1,627.5 | 1,550.5 | 1,556.5 | 1,556.5 | -31 (-1.95%) | 90 |
18 Aug 2023 | JPY | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 1,622.5 | 1,622.5 | 1,587.5 | 1,587.5 | 1,587.5 | +2.5 (+0.16%) | 20 |
15 Aug 2023 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -8.5 (-0.53%) | 570 |
14 Aug 2023 | JPY | 1,642.5 | 1,642.5 | 1,593.5 | 1,593.5 | 1,593.5 | -40.5 (-2.48%) | 120 |
10 Aug 2023 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | +31 (+1.93%) | 90 |
9 Aug 2023 | JPY | 1,602 | 1,603 | 1,602 | 1,603 | 1,603 | -39 (-2.38%) | 40 |
8 Aug 2023 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | -10 (-0.61%) | 100 |
7 Aug 2023 | JPY | 1,665 | 1,665 | 1,652 | 1,652 | 1,652 | -13 (-0.78%) | 110 |
4 Aug 2023 | JPY | 1,654 | 1,665 | 1,654 | 1,665 | 1,665 | +13 (+0.79%) | 40 |
3 Aug 2023 | JPY | 1,655 | 1,655 | 1,652 | 1,652 | 1,652 | -3 (-0.18%) | 60 |
2 Aug 2023 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +13 (+0.79%) | 80 |
1 Aug 2023 | JPY | 1,645 | 1,645 | 1,642 | 1,642 | 1,642 | -6 (-0.36%) | 60 |
31 Jul 2023 | JPY | 1,637.5 | 1,648 | 1,637.5 | 1,648 | 1,648 | +24.5 (+1.51%) | 80 |
28 Jul 2023 | JPY | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | JPY | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | JPY | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | 1,623.5 | +57.5 (+3.67%) | 10 |
24 Jul 2023 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
21 Jul 2023 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 1,591.5 | 1,591.5 | 1,566 | 1,566 | 1,566 | -44 (-2.73%) | 110 |
19 Jul 2023 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +40 (+2.55%) | 10 |
18 Jul 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
14 Jul 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |