Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -70 (-4.27%) | 60 |
12 Jul 2023 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
11 Jul 2023 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +2.5 (+0.15%) | 90 |
7 Jul 2023 | JPY | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | JPY | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | JPY | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
4 Jul 2023 | JPY | 1,616 | 1,637.5 | 1,616 | 1,637.5 | 1,637.5 | +27.5 (+1.71%) | 410 |
3 Jul 2023 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 10 |
30 Jun 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 1,601 | 1,601 | 1,600 | 1,600 | 1,600 | -8.5 (-0.53%) | 50 |
27 Jun 2023 | JPY | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | JPY | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | +5 (+0.31%) | 10 |
22 Jun 2023 | JPY | 1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,633 | 1,633 | 1,603.5 | 1,603.5 | 1,603.5 | -29.5 (-1.81%) | 30 |
20 Jun 2023 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | -1 (-0.06%) | 80 |
19 Jun 2023 | JPY | 1,651 | 1,651 | 1,634 | 1,634 | 1,634 | -17 (-1.03%) | 200 |
16 Jun 2023 | JPY | 1,668 | 1,668 | 1,623 | 1,651 | 1,651 | +23 (+1.41%) | 320 |
15 Jun 2023 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 0 |
14 Jun 2023 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 0 |
12 Jun 2023 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | +40 (+2.52%) | 50 |
9 Jun 2023 | JPY | 1,588.5 | 1,588.5 | 1,588 | 1,588 | 1,588 | +9 (+0.57%) | 30 |
8 Jun 2023 | JPY | 1,580 | 1,580 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 40 |
7 Jun 2023 | JPY | 1,575 | 1,579 | 1,575 | 1,579 | 1,579 | -46 (-2.83%) | 1,870 |
6 Jun 2023 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
5 Jun 2023 | JPY | 1,618.5 | 1,625 | 1,618.5 | 1,625 | 1,625 | -10 (-0.61%) | 40 |
2 Jun 2023 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +29.5 (+1.84%) | 30 |