| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 25,180 | 25,190 | 25,130 | 25,185 | 25,185 | +55 (+0.22%) | 32,319 |
| 26 Jun 2024 | JPY | 25,070 | 25,135 | 25,060 | 25,130 | 25,130 | +145 (+0.58%) | 37,931 |
| 25 Jun 2024 | JPY | 25,000 | 25,000 | 24,905 | 24,985 | 24,985 | -80 (-0.32%) | 30,430 |
| 24 Jun 2024 | JPY | 25,100 | 25,110 | 24,995 | 25,065 | 25,065 | +55 (+0.22%) | 42,738 |
| 21 Jun 2024 | JPY | 25,000 | 25,015 | 24,970 | 25,010 | 25,010 | +10 (+0.04%) | 37,645 |
| 20 Jun 2024 | JPY | 24,905 | 25,010 | 24,905 | 25,000 | 25,000 | +135 (+0.54%) | 28,996 |
| 19 Jun 2024 | JPY | 24,895 | 24,895 | 24,855 | 24,865 | 24,865 | +45 (+0.18%) | 30,373 |
| 18 Jun 2024 | JPY | 24,805 | 24,820 | 24,745 | 24,820 | 24,820 | +260 (+1.06%) | 71,423 |
| 17 Jun 2024 | JPY | 24,570 | 24,570 | 24,520 | 24,560 | 24,560 | -125 (-0.51%) | 52,411 |
| 14 Jun 2024 | JPY | 24,495 | 24,685 | 24,485 | 24,685 | 24,685 | +210 (+0.86%) | 60,782 |
| 13 Jun 2024 | JPY | 24,430 | 24,500 | 24,420 | 24,475 | 24,475 | +190 (+0.78%) | 61,119 |
| 12 Jun 2024 | JPY | 24,240 | 24,285 | 24,225 | 24,285 | 24,285 | +100 (+0.41%) | 45,571 |
| 11 Jun 2024 | JPY | 24,150 | 24,190 | 24,140 | 24,185 | 24,185 | +95 (+0.39%) | 30,579 |
| 10 Jun 2024 | JPY | 24,010 | 24,125 | 24,010 | 24,090 | 24,090 | +155 (+0.65%) | 28,116 |
| 7 Jun 2024 | JPY | 23,935 | 23,965 | 23,910 | 23,935 | 23,935 | -15 (-0.06%) | 17,099 |
| 6 Jun 2024 | JPY | 24,000 | 24,000 | 23,885 | 23,950 | 23,950 | +165 (+0.69%) | 25,430 |
| 5 Jun 2024 | JPY | 23,720 | 23,810 | 23,705 | 23,785 | 23,785 | -35 (-0.15%) | 22,971 |
| 4 Jun 2024 | JPY | 23,775 | 24,160 | 23,770 | 23,820 | 23,820 | -215 (-0.89%) | 29,589 |
| 3 Jun 2024 | JPY | 23,970 | 24,035 | 23,950 | 24,035 | 24,035 | +390 (+1.65%) | 49,081 |
| 31 May 2024 | JPY | 23,665 | 23,680 | 23,575 | 23,645 | 23,645 | -80 (-0.34%) | 25,543 |
| 30 May 2024 | JPY | 23,865 | 23,870 | 23,695 | 23,725 | 23,725 | -235 (-0.98%) | 34,064 |
| 29 May 2024 | JPY | 24,015 | 24,055 | 23,945 | 23,960 | 23,960 | -45 (-0.19%) | 17,767 |
| 28 May 2024 | JPY | 24,030 | 24,030 | 23,985 | 24,005 | 24,005 | +5 (+0.02%) | 25,859 |
| 27 May 2024 | JPY | 23,980 | 24,000 | 23,935 | 24,000 | 24,000 | +125 (+0.52%) | 18,472 |
| 24 May 2024 | JPY | 23,850 | 23,910 | 23,835 | 23,875 | 23,875 | -270 (-1.12%) | 38,762 |
| 23 May 2024 | JPY | 24,060 | 24,160 | 24,040 | 24,145 | 24,145 | +145 (+0.60%) | 47,930 |
| 22 May 2024 | JPY | 23,975 | 24,000 | 23,960 | 24,000 | 24,000 | +55 (+0.23%) | 19,862 |
| 21 May 2024 | JPY | 23,930 | 23,960 | 23,920 | 23,945 | 23,945 | +115 (+0.48%) | 21,572 |
| 20 May 2024 | JPY | 23,860 | 23,870 | 23,825 | 23,830 | 23,830 | +40 (+0.17%) | 33,556 |
| 17 May 2024 | JPY | 23,720 | 23,805 | 23,710 | 23,790 | 23,790 | +150 (+0.63%) | 28,409 |
