| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 23,720 | 23,805 | 23,710 | 23,790 | 23,790 | +150 (+0.63%) | 28,409 |
| 16 May 2024 | JPY | 23,640 | 23,685 | 23,540 | 23,640 | 23,640 | 0.0 (0.0%) | 31,005 |
| 15 May 2024 | JPY | 23,665 | 23,675 | 23,615 | 23,640 | 23,640 | +125 (+0.53%) | 17,519 |
| 14 May 2024 | JPY | 23,495 | 23,530 | 23,490 | 23,515 | 23,515 | +15 (+0.06%) | 16,993 |
| 13 May 2024 | JPY | 23,425 | 23,500 | 23,385 | 23,500 | 23,500 | +90 (+0.38%) | 19,823 |
| 10 May 2024 | JPY | 23,350 | 23,415 | 23,350 | 23,410 | 23,410 | +195 (+0.84%) | 22,800 |
| 9 May 2024 | JPY | 23,205 | 23,255 | 23,175 | 23,215 | 23,215 | +45 (+0.19%) | 16,354 |
| 8 May 2024 | JPY | 23,120 | 23,190 | 23,115 | 23,170 | 23,170 | +120 (+0.52%) | 25,132 |
| 7 May 2024 | JPY | 23,015 | 23,075 | 22,955 | 23,050 | 23,050 | +415 (+1.83%) | 46,036 |
| 2 May 2024 | JPY | 22,610 | 22,700 | 22,590 | 22,635 | 22,635 | -270 (-1.18%) | 36,319 |
| 1 May 2024 | JPY | 22,845 | 22,910 | 22,845 | 22,905 | 22,905 | -180 (-0.78%) | 22,753 |
| 30 Apr 2024 | JPY | 23,020 | 23,110 | 22,995 | 23,085 | 23,085 | +175 (+0.76%) | 49,458 |
| 26 Apr 2024 | JPY | 22,800 | 22,915 | 22,785 | 22,910 | 22,910 | +320 (+1.42%) | 41,475 |
| 25 Apr 2024 | JPY | 22,550 | 22,600 | 22,545 | 22,590 | 22,590 | -130 (-0.57%) | 27,667 |
| 24 Apr 2024 | JPY | 22,635 | 22,720 | 22,625 | 22,720 | 22,720 | +365 (+1.63%) | 31,146 |
| 23 Apr 2024 | JPY | 22,340 | 22,355 | 22,285 | 22,355 | 22,355 | +85 (+0.38%) | 26,438 |
| 22 Apr 2024 | JPY | 22,190 | 22,270 | 22,140 | 22,270 | 22,270 | +170 (+0.77%) | 22,572 |
| 19 Apr 2024 | JPY | 22,300 | 22,300 | 21,805 | 22,100 | 22,100 | -320 (-1.43%) | 62,135 |
| 18 Apr 2024 | JPY | 22,355 | 22,420 | 22,325 | 22,420 | 22,420 | -65 (-0.29%) | 16,570 |
| 17 Apr 2024 | JPY | 22,565 | 22,565 | 22,475 | 22,485 | 22,485 | +5 (+0.02%) | 22,205 |
| 16 Apr 2024 | JPY | 22,555 | 22,555 | 22,425 | 22,480 | 22,480 | -320 (-1.40%) | 38,953 |
| 15 Apr 2024 | JPY | 22,690 | 22,800 | 22,645 | 22,800 | 22,800 | -140 (-0.61%) | 21,778 |
| 12 Apr 2024 | JPY | 22,930 | 22,945 | 22,900 | 22,940 | 22,940 | +190 (+0.84%) | 39,613 |
| 11 Apr 2024 | JPY | 22,690 | 22,750 | 22,670 | 22,750 | 22,750 | -35 (-0.15%) | 17,739 |
| 10 Apr 2024 | JPY | 22,780 | 22,800 | 22,770 | 22,785 | 22,785 | +5 (+0.02%) | 17,314 |
| 9 Apr 2024 | JPY | 22,755 | 22,780 | 22,740 | 22,780 | 22,780 | +65 (+0.29%) | 19,475 |
| 8 Apr 2024 | JPY | 22,750 | 22,755 | 22,690 | 22,715 | 22,715 | +260 (+1.16%) | 24,142 |
| 5 Apr 2024 | JPY | 22,445 | 22,455 | 22,355 | 22,455 | 22,455 | -375 (-1.64%) | 50,723 |
| 4 Apr 2024 | JPY | 22,815 | 22,850 | 22,795 | 22,830 | 22,830 | +145 (+0.64%) | 22,208 |
| 3 Apr 2024 | JPY | 22,710 | 22,710 | 22,665 | 22,685 | 22,685 | -175 (-0.77%) | 47,869 |
