| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 11,040 | 11,180 | 11,030 | 11,160 | 11,160 | 0.0 (0.0%) | 8,353 |
| 29 Jan 2021 | JPY | 11,250 | 11,290 | 11,140 | 11,160 | 11,160 | +30 (+0.27%) | 24,036 |
| 28 Jan 2021 | JPY | 11,090 | 11,210 | 11,070 | 11,130 | 11,130 | -280 (-2.45%) | 65,435 |
| 27 Jan 2021 | JPY | 11,420 | 11,430 | 11,390 | 11,410 | 11,410 | +30 (+0.26%) | 6,297 |
| 26 Jan 2021 | JPY | 11,440 | 11,440 | 11,360 | 11,380 | 11,380 | -50 (-0.44%) | 9,705 |
| 25 Jan 2021 | JPY | 11,430 | 11,450 | 11,400 | 11,430 | 11,430 | +60 (+0.53%) | 2,424 |
| 22 Jan 2021 | JPY | 11,400 | 11,420 | 11,360 | 11,370 | 11,370 | -60 (-0.52%) | 6,900 |
| 21 Jan 2021 | JPY | 11,410 | 11,440 | 11,400 | 11,430 | 11,430 | +150 (+1.33%) | 5,574 |
| 20 Jan 2021 | JPY | 11,310 | 11,320 | 11,260 | 11,280 | 11,280 | 0.0 (0.0%) | 4,361 |
| 19 Jan 2021 | JPY | 11,200 | 11,310 | 11,200 | 11,280 | 11,280 | +110 (+0.98%) | 3,023 |
| 18 Jan 2021 | JPY | 11,170 | 11,180 | 11,140 | 11,170 | 11,170 | -30 (-0.27%) | 4,382 |
| 15 Jan 2021 | JPY | 11,290 | 11,290 | 11,190 | 11,200 | 11,200 | -140 (-1.23%) | 12,216 |
| 14 Jan 2021 | JPY | 11,330 | 11,370 | 11,310 | 11,340 | 11,340 | +70 (+0.62%) | 4,647 |
| 13 Jan 2021 | JPY | 11,290 | 11,300 | 11,250 | 11,270 | 11,270 | -70 (-0.62%) | 17,730 |
| 12 Jan 2021 | JPY | 11,330 | 11,360 | 11,310 | 11,340 | 11,340 | -10 (-0.09%) | 12,018 |
| 8 Jan 2021 | JPY | 11,290 | 11,350 | 11,280 | 11,350 | 11,350 | +240 (+2.16%) | 9,393 |
| 7 Jan 2021 | JPY | 11,070 | 11,140 | 11,030 | 11,110 | 11,110 | +230 (+2.11%) | 16,247 |
| 6 Jan 2021 | JPY | 10,920 | 10,970 | 10,860 | 10,880 | 10,880 | -20 (-0.18%) | 7,319 |
| 5 Jan 2021 | JPY | 10,920 | 10,950 | 10,870 | 10,900 | 10,900 | -160 (-1.45%) | 28,471 |
| 4 Jan 2021 | JPY | 11,080 | 11,080 | 11,030 | 11,060 | 11,060 | +20 (+0.18%) | 7,891 |
| 30 Dec 2020 | JPY | 11,040 | 11,060 | 11,000 | 11,040 | 11,040 | -80 (-0.72%) | 6,603 |
| 29 Dec 2020 | JPY | 11,080 | 11,120 | 11,080 | 11,120 | 11,120 | +100 (+0.91%) | 12,701 |
| 28 Dec 2020 | JPY | 10,980 | 11,030 | 10,950 | 11,020 | 11,020 | +70 (+0.64%) | 9,498 |
| 25 Dec 2020 | JPY | 10,940 | 10,970 | 10,930 | 10,950 | 10,950 | +10 (+0.09%) | 2,401 |
| 24 Dec 2020 | JPY | 10,920 | 10,940 | 10,910 | 10,940 | 10,940 | +80 (+0.74%) | 6,810 |
| 23 Dec 2020 | JPY | 10,910 | 10,920 | 10,830 | 10,860 | 10,860 | +10 (+0.09%) | 6,154 |
| 22 Dec 2020 | JPY | 10,910 | 10,910 | 10,840 | 10,850 | 10,850 | -130 (-1.18%) | 8,649 |
| 21 Dec 2020 | JPY | 10,980 | 10,990 | 10,930 | 10,980 | 10,980 | +20 (+0.18%) | 8,895 |
| 18 Dec 2020 | JPY | 10,970 | 10,970 | 10,940 | 10,960 | 10,960 | +20 (+0.18%) | 3,924 |
| 17 Dec 2020 | JPY | 10,920 | 10,950 | 10,920 | 10,940 | 10,940 | +30 (+0.27%) | 3,847 |
