| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 22,840 | 22,880 | 22,820 | 22,860 | 22,860 | -110 (-0.48%) | 20,600 |
| 1 Apr 2024 | JPY | 22,860 | 23,030 | 22,855 | 22,970 | 22,970 | +90 (+0.39%) | 40,004 |
| 29 Mar 2024 | JPY | 22,860 | 22,910 | 22,855 | 22,880 | 22,880 | +20 (+0.09%) | 7,440 |
| 28 Mar 2024 | JPY | 22,845 | 22,895 | 22,840 | 22,860 | 22,860 | +40 (+0.18%) | 17,364 |
| 27 Mar 2024 | JPY | 22,765 | 22,845 | 22,755 | 22,820 | 22,820 | +45 (+0.20%) | 41,269 |
| 26 Mar 2024 | JPY | 22,760 | 22,780 | 22,745 | 22,775 | 22,775 | +30 (+0.13%) | 17,723 |
| 25 Mar 2024 | JPY | 22,785 | 22,800 | 22,735 | 22,745 | 22,745 | -110 (-0.48%) | 22,091 |
| 22 Mar 2024 | JPY | 22,900 | 22,925 | 22,835 | 22,855 | 22,855 | +45 (+0.20%) | 37,536 |
| 21 Mar 2024 | JPY | 22,740 | 22,810 | 22,655 | 22,810 | 22,810 | +555 (+2.49%) | 70,880 |
| 19 Mar 2024 | JPY | 22,080 | 22,265 | 22,060 | 22,255 | 22,255 | +240 (+1.09%) | 34,437 |
| 18 Mar 2024 | JPY | 21,950 | 22,030 | 21,940 | 22,015 | 22,015 | +55 (+0.25%) | 22,529 |
| 15 Mar 2024 | JPY | 21,960 | 22,020 | 21,960 | 21,960 | 21,960 | -65 (-0.30%) | 24,033 |
| 14 Mar 2024 | JPY | 21,975 | 22,025 | 21,945 | 22,025 | 22,025 | +45 (+0.20%) | 21,493 |
| 13 Mar 2024 | JPY | 21,980 | 21,985 | 21,900 | 21,980 | 21,980 | +160 (+0.73%) | 41,403 |
| 12 Mar 2024 | JPY | 21,660 | 21,825 | 21,640 | 21,820 | 21,820 | +170 (+0.79%) | 20,199 |
| 11 Mar 2024 | JPY | 21,645 | 21,655 | 21,595 | 21,650 | 21,650 | -290 (-1.32%) | 42,881 |
| 8 Mar 2024 | JPY | 21,920 | 21,960 | 21,875 | 21,940 | 21,940 | +140 (+0.64%) | 27,666 |
| 7 Mar 2024 | JPY | 21,920 | 21,920 | 21,755 | 21,800 | 21,800 | -125 (-0.57%) | 45,240 |
| 6 Mar 2024 | JPY | 21,925 | 21,940 | 21,895 | 21,925 | 21,925 | -235 (-1.06%) | 92,506 |
| 5 Mar 2024 | JPY | 22,175 | 22,180 | 22,150 | 22,160 | 22,160 | -15 (-0.07%) | 22,802 |
| 4 Mar 2024 | JPY | 22,160 | 22,185 | 22,115 | 22,175 | 22,175 | +100 (+0.45%) | 24,901 |
| 1 Mar 2024 | JPY | 21,960 | 22,080 | 21,960 | 22,075 | 22,075 | +200 (+0.91%) | 20,806 |
| 29 Feb 2024 | JPY | 21,935 | 21,960 | 21,840 | 21,875 | 21,875 | -110 (-0.50%) | 41,737 |
| 28 Feb 2024 | JPY | 21,965 | 21,995 | 21,950 | 21,985 | 21,985 | +65 (+0.30%) | 21,564 |
| 27 Feb 2024 | JPY | 21,940 | 21,940 | 21,895 | 21,920 | 21,920 | -45 (-0.20%) | 17,595 |
| 26 Feb 2024 | JPY | 22,005 | 22,010 | 21,935 | 21,965 | 21,965 | +270 (+1.24%) | 44,354 |
| 22 Feb 2024 | JPY | 21,650 | 21,715 | 21,640 | 21,695 | 21,695 | +255 (+1.19%) | 41,692 |
| 21 Feb 2024 | JPY | 21,450 | 21,460 | 21,405 | 21,440 | 21,440 | -145 (-0.67%) | 33,380 |
| 20 Feb 2024 | JPY | 21,595 | 21,610 | 21,540 | 21,585 | 21,585 | -115 (-0.53%) | 16,088 |
| 19 Feb 2024 | JPY | 21,615 | 21,700 | 21,580 | 21,700 | 21,700 | +5 (+0.02%) | 19,723 |
