Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2558)

TSE:2558 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P 500 US Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2020	JPY	10,930	10,930	10,890	10,910	10,910	+80 (+0.74%)	2,540
15 Dec 2020	JPY	10,850	10,860	10,820	10,830	10,830	-70 (-0.64%)	6,419
14 Dec 2020	JPY	10,920	10,930	10,900	10,900	10,900	+40 (+0.37%)	5,191
11 Dec 2020	JPY	10,920	10,920	10,860	10,860	10,860	-70 (-0.64%)	6,013
10 Dec 2020	JPY	10,940	10,960	10,930	10,930	10,930	-90 (-0.82%)	4,184
9 Dec 2020	JPY	11,010	11,030	11,010	11,020	11,020	+90 (+0.82%)	8,085
8 Dec 2020	JPY	10,930	10,950	10,910	10,930	10,930	-20 (-0.18%)	23,124
7 Dec 2020	JPY	11,000	11,010	10,940	10,950	10,950	-10 (-0.09%)	8,517
4 Dec 2020	JPY	10,950	10,970	10,930	10,960	10,960	-20 (-0.18%)	12,668
3 Dec 2020	JPY	11,000	11,020	10,980	10,980	10,980	+30 (+0.27%)	6,535
2 Dec 2020	JPY	10,960	10,970	10,920	10,950	10,950	+10 (+0.09%)	3,145
1 Dec 2020	JPY	10,890	10,970	10,890	10,940	10,940	+170 (+1.58%)	7,136
30 Nov 2020	JPY	10,890	10,890	10,770	10,770	10,770	-50 (-0.46%)	5,433
27 Nov 2020	JPY	10,840	10,840	10,790	10,820	10,820	-60 (-0.55%)	4,124
26 Nov 2020	JPY	10,890	10,900	10,860	10,880	10,880	-20 (-0.18%)	6,076
25 Nov 2020	JPY	10,920	10,970	10,890	10,900	10,900	+100 (+0.93%)	8,650
24 Nov 2020	JPY	10,780	10,820	10,770	10,800	10,800	+190 (+1.79%)	9,193
20 Nov 2020	JPY	10,580	10,630	10,570	10,610	10,610	-10 (-0.09%)	2,616
19 Nov 2020	JPY	10,630	10,640	10,590	10,620	10,620	-100 (-0.93%)	5,403
18 Nov 2020	JPY	10,800	10,800	10,720	10,720	10,720	-80 (-0.74%)	9,424
17 Nov 2020	JPY	10,870	10,870	10,800	10,800	10,800	-40 (-0.37%)	12,224
16 Nov 2020	JPY	10,850	10,850	10,810	10,840	10,840	+220 (+2.07%)	9,214
13 Nov 2020	JPY	10,670	10,680	10,600	10,620	10,620	-100 (-0.93%)	5,887
12 Nov 2020	JPY	10,800	10,810	10,680	10,720	10,720	+20 (+0.19%)	12,554
11 Nov 2020	JPY	10,690	10,720	10,650	10,700	10,700	+100 (+0.94%)	11,462
10 Nov 2020	JPY	10,700	10,740	10,570	10,600	10,600	+40 (+0.38%)	56,291
9 Nov 2020	JPY	10,490	10,590	10,480	10,560	10,560	+210 (+2.03%)	11,734
6 Nov 2020	JPY	10,420	10,420	10,320	10,350	10,350	-50 (-0.48%)	10,880
5 Nov 2020	JPY	10,290	10,400	10,280	10,400	10,400	+190 (+1.86%)	49,359
4 Nov 2020	JPY	10,140	10,350	10,040	10,210	10,210	+370 (+3.76%)	27,380