Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2558)

TSE:2558 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P 500 US Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	JPY	9,850	9,860	9,700	9,700	9,700	-190 (-1.92%)	28,483
29 Oct 2020	JPY	9,840	9,910	9,830	9,890	9,890	-210 (-2.08%)	33,025
28 Oct 2020	JPY	10,110	10,110	10,060	10,100	10,100	-140 (-1.37%)	36,545
27 Oct 2020	JPY	10,220	10,250	10,200	10,240	10,240	-70 (-0.68%)	7,415
26 Oct 2020	JPY	10,350	10,360	10,310	10,310	10,310	-40 (-0.39%)	6,970
23 Oct 2020	JPY	10,410	10,410	10,350	10,350	10,350	+90 (+0.88%)	5,647
22 Oct 2020	JPY	10,270	10,280	10,230	10,260	10,260	-180 (-1.72%)	4,429
21 Oct 2020	JPY	10,440	10,460	10,420	10,440	10,440	+20 (+0.19%)	2,992
20 Oct 2020	JPY	10,420	10,450	10,390	10,420	10,420	-120 (-1.14%)	4,399
19 Oct 2020	JPY	10,530	10,560	10,520	10,540	10,540	+40 (+0.38%)	16,751
16 Oct 2020	JPY	10,550	10,550	10,480	10,500	10,500	+20 (+0.19%)	3,234
15 Oct 2020	JPY	10,530	10,530	10,460	10,480	10,480	-140 (-1.32%)	16,016
14 Oct 2020	JPY	10,630	10,660	10,600	10,620	10,620	-60 (-0.56%)	5,867
13 Oct 2020	JPY	10,690	10,690	10,620	10,680	10,680	+130 (+1.23%)	7,342
12 Oct 2020	JPY	10,530	10,560	10,500	10,550	10,550	+70 (+0.67%)	8,083
9 Oct 2020	JPY	10,510	10,520	10,480	10,480	10,480	+80 (+0.77%)	6,170
8 Oct 2020	JPY	10,380	10,420	10,370	10,400	10,400	+180 (+1.76%)	17,295
7 Oct 2020	JPY	10,140	10,230	10,140	10,220	10,220	-70 (-0.68%)	3,066
6 Oct 2020	JPY	10,290	10,310	10,270	10,290	10,290	+110 (+1.08%)	6,218
5 Oct 2020	JPY	10,190	10,210	10,170	10,180	10,180	+190 (+1.90%)	6,321
2 Oct 2020	JPY	10,220	10,220	9,960	9,990	9,990	+10 (+0.10%)	11,109
30 Sep 2020	JPY	10,130	10,190	9,980	9,980	9,980	-210 (-2.06%)	5,962
29 Sep 2020	JPY	10,170	10,200	10,140	10,190	10,190	+190 (+1.90%)	9,874
28 Sep 2020	JPY	10,000	10,010	9,970	10,000	10,000	+180 (+1.83%)	24,952
25 Sep 2020	JPY	9,840	9,870	9,820	9,820	9,820	+60 (+0.61%)	8,637
24 Sep 2020	JPY	9,750	9,810	9,730	9,760	9,760	-230 (-2.30%)	15,539
23 Sep 2020	JPY	9,970	9,990	9,940	9,990	9,990	-80 (-0.79%)	10,773
18 Sep 2020	JPY	10,070	10,100	10,030	10,070	10,070	-10 (-0.10%)	6,055
17 Sep 2020	JPY	10,200	10,200	10,070	10,080	10,080	-200 (-1.95%)	9,538
16 Sep 2020	JPY	10,270	10,290	10,230	10,280	10,280	+10 (+0.10%)	12,940