| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 9,770 | 9,790 | 9,760 | 9,770 | 9,770 | +110 (+1.14%) | 6,354 |
| 29 Jul 2020 | JPY | 9,690 | 9,700 | 9,640 | 9,660 | 9,660 | -100 (-1.02%) | 6,312 |
| 28 Jul 2020 | JPY | 9,760 | 9,790 | 9,750 | 9,760 | 9,760 | +30 (+0.31%) | 2,237 |
| 27 Jul 2020 | JPY | 9,720 | 9,760 | 9,710 | 9,730 | 9,730 | -220 (-2.21%) | 9,162 |
| 22 Jul 2020 | JPY | 9,960 | 9,980 | 9,930 | 9,950 | 9,950 | -80 (-0.80%) | 3,346 |
| 21 Jul 2020 | JPY | 9,940 | 10,030 | 9,940 | 10,030 | 10,030 | +200 (+2.03%) | 20,712 |
| 20 Jul 2020 | JPY | 9,860 | 9,900 | 9,820 | 9,830 | 9,830 | +10 (+0.10%) | 2,951 |
| 17 Jul 2020 | JPY | 9,830 | 9,860 | 9,820 | 9,820 | 9,820 | +20 (+0.20%) | 2,193 |
| 16 Jul 2020 | JPY | 9,850 | 9,850 | 9,790 | 9,800 | 9,800 | -40 (-0.41%) | 6,655 |
| 15 Jul 2020 | JPY | 9,850 | 9,870 | 9,830 | 9,840 | 9,840 | +160 (+1.65%) | 7,870 |
| 14 Jul 2020 | JPY | 9,700 | 9,710 | 9,650 | 9,680 | 9,680 | -100 (-1.02%) | 2,639 |
| 13 Jul 2020 | JPY | 9,740 | 9,790 | 9,730 | 9,780 | 9,780 | +240 (+2.52%) | 9,439 |
| 10 Jul 2020 | JPY | 9,680 | 9,680 | 9,530 | 9,540 | 9,540 | -150 (-1.55%) | 4,332 |
| 9 Jul 2020 | JPY | 9,730 | 9,730 | 9,690 | 9,690 | 9,690 | +50 (+0.52%) | 1,547 |
| 8 Jul 2020 | JPY | 9,680 | 9,700 | 9,640 | 9,640 | 9,640 | -100 (-1.03%) | 4,382 |
| 7 Jul 2020 | JPY | 9,770 | 9,780 | 9,710 | 9,740 | 9,740 | -30 (-0.31%) | 6,156 |
| 6 Jul 2020 | JPY | 9,640 | 9,770 | 9,640 | 9,770 | 9,770 | +160 (+1.66%) | 8,214 |
| 3 Jul 2020 | JPY | 9,610 | 9,640 | 9,600 | 9,610 | 9,610 | +50 (+0.52%) | 14,143 |
| 2 Jul 2020 | JPY | 9,530 | 9,570 | 9,510 | 9,560 | 9,560 | +70 (+0.74%) | 10,014 |
| 1 Jul 2020 | JPY | 9,520 | 9,550 | 9,460 | 9,490 | 9,490 | +100 (+1.06%) | 6,190 |
| 30 Jun 2020 | JPY | 9,390 | 9,430 | 9,380 | 9,390 | 9,390 | +180 (+1.95%) | 3,804 |
| 29 Jun 2020 | JPY | 9,200 | 9,280 | 9,190 | 9,210 | 9,210 | -200 (-2.13%) | 18,508 |
| 26 Jun 2020 | JPY | 9,420 | 9,450 | 9,400 | 9,410 | 9,410 | +80 (+0.86%) | 6,852 |
| 25 Jun 2020 | JPY | 9,330 | 9,370 | 9,270 | 9,330 | 9,330 | -190 (-2.00%) | 8,846 |
| 24 Jun 2020 | JPY | 9,490 | 9,550 | 9,480 | 9,520 | 9,520 | +20 (+0.21%) | 3,157 |
| 23 Jun 2020 | JPY | 9,540 | 9,560 | 9,350 | 9,500 | 9,500 | +120 (+1.28%) | 9,978 |
| 22 Jun 2020 | JPY | 9,340 | 9,430 | 9,330 | 9,380 | 9,380 | -130 (-1.37%) | 6,613 |
| 19 Jun 2020 | JPY | 9,530 | 9,530 | 9,480 | 9,510 | 9,510 | +60 (+0.63%) | 1,047 |
| 18 Jun 2020 | JPY | 9,460 | 9,470 | 9,370 | 9,450 | 9,450 | -110 (-1.15%) | 16,040 |
| 17 Jun 2020 | JPY | 9,600 | 9,600 | 9,540 | 9,560 | 9,560 | 0.0 (0.0%) | 15,278 |
