| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 9,480 | 9,580 | 9,460 | 9,560 | 9,560 | +560 (+6.22%) | 19,202 |
| 15 Jun 2020 | JPY | 9,190 | 9,190 | 9,000 | 9,000 | 9,000 | -340 (-3.64%) | 86,118 |
| 12 Jun 2020 | JPY | 9,230 | 9,350 | 9,170 | 9,340 | 9,340 | -260 (-2.71%) | 18,746 |
| 11 Jun 2020 | JPY | 9,680 | 9,710 | 9,590 | 9,600 | 9,600 | -280 (-2.83%) | 11,057 |
| 10 Jun 2020 | JPY | 9,880 | 9,920 | 9,870 | 9,880 | 9,880 | -60 (-0.60%) | 4,923 |
| 9 Jun 2020 | JPY | 9,970 | 9,980 | 9,900 | 9,940 | 9,940 | -60 (-0.60%) | 87,975 |
| 8 Jun 2020 | JPY | 10,020 | 10,030 | 9,950 | 10,000 | 10,000 | +210 (+2.15%) | 14,323 |
| 5 Jun 2020 | JPY | 9,700 | 9,790 | 9,680 | 9,790 | 9,790 | +90 (+0.93%) | 8,344 |
| 4 Jun 2020 | JPY | 9,740 | 9,750 | 9,680 | 9,700 | 9,700 | +110 (+1.15%) | 9,014 |
| 3 Jun 2020 | JPY | 9,600 | 9,630 | 9,570 | 9,590 | 9,590 | +180 (+1.91%) | 9,061 |
| 2 Jun 2020 | JPY | 9,360 | 9,410 | 9,350 | 9,410 | 9,410 | +40 (+0.43%) | 3,077 |
| 1 Jun 2020 | JPY | 9,330 | 9,400 | 9,310 | 9,370 | 9,370 | +90 (+0.97%) | 5,253 |
| 29 May 2020 | JPY | 9,310 | 9,340 | 9,270 | 9,280 | 9,280 | -120 (-1.28%) | 5,433 |
| 28 May 2020 | JPY | 9,400 | 9,420 | 9,340 | 9,400 | 9,400 | +140 (+1.51%) | 6,879 |
| 27 May 2020 | JPY | 9,210 | 9,290 | 9,170 | 9,260 | 9,260 | -20 (-0.22%) | 4,956 |
| 26 May 2020 | JPY | 9,190 | 9,300 | 9,190 | 9,280 | 9,280 | +140 (+1.53%) | 5,271 |
| 25 May 2020 | JPY | 9,160 | 9,160 | 9,100 | 9,140 | 9,140 | +160 (+1.78%) | 4,210 |
| 22 May 2020 | JPY | 9,100 | 9,100 | 8,960 | 8,980 | 8,980 | -120 (-1.32%) | 4,023 |
| 21 May 2020 | JPY | 9,120 | 9,140 | 9,070 | 9,100 | 9,100 | +70 (+0.78%) | 5,258 |
| 20 May 2020 | JPY | 9,020 | 9,080 | 9,020 | 9,030 | 9,030 | -10 (-0.11%) | 4,846 |
| 19 May 2020 | JPY | 9,060 | 9,070 | 9,010 | 9,040 | 9,040 | +220 (+2.49%) | 6,458 |
| 18 May 2020 | JPY | 8,810 | 8,840 | 8,790 | 8,820 | 8,820 | +80 (+0.92%) | 4,592 |
| 15 May 2020 | JPY | 8,770 | 8,790 | 8,700 | 8,740 | 8,740 | +160 (+1.86%) | 3,080 |
| 14 May 2020 | JPY | 8,610 | 8,640 | 8,560 | 8,580 | 8,580 | -210 (-2.39%) | 6,562 |
| 13 May 2020 | JPY | 8,700 | 8,850 | 8,670 | 8,790 | 8,790 | -150 (-1.68%) | 5,273 |
| 12 May 2020 | JPY | 8,970 | 8,990 | 8,900 | 8,940 | 8,940 | -30 (-0.33%) | 2,166 |
| 11 May 2020 | JPY | 9,000 | 9,030 | 8,970 | 8,970 | 8,970 | +70 (+0.79%) | 4,097 |
| 8 May 2020 | JPY | 8,780 | 8,900 | 8,780 | 8,900 | 8,900 | +210 (+2.42%) | 2,356 |
| 7 May 2020 | JPY | 8,630 | 8,690 | 8,620 | 8,690 | 8,690 | -90 (-1.03%) | 4,220 |
| 1 May 2020 | JPY | 8,850 | 8,850 | 8,750 | 8,780 | 8,780 | -220 (-2.44%) | 4,576 |
