| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 8,990 | 9,010 | 8,940 | 9,000 | 9,000 | +200 (+2.27%) | 9,118 |
| 28 Apr 2020 | JPY | 8,790 | 8,800 | 8,750 | 8,800 | 8,800 | +10 (+0.11%) | 2,889 |
| 27 Apr 2020 | JPY | 8,680 | 8,790 | 8,630 | 8,790 | 8,790 | +260 (+3.05%) | 3,809 |
| 24 Apr 2020 | JPY | 8,540 | 8,560 | 8,500 | 8,530 | 8,530 | -70 (-0.81%) | 1,854 |
| 23 Apr 2020 | JPY | 8,570 | 8,610 | 8,560 | 8,600 | 8,600 | +130 (+1.53%) | 1,519 |
| 22 Apr 2020 | JPY | 8,460 | 8,510 | 8,370 | 8,470 | 8,470 | -120 (-1.40%) | 3,461 |
| 21 Apr 2020 | JPY | 8,670 | 8,740 | 8,550 | 8,590 | 8,590 | -230 (-2.61%) | 6,754 |
| 20 Apr 2020 | JPY | 8,790 | 8,870 | 8,780 | 8,820 | 8,820 | -50 (-0.56%) | 6,941 |
| 17 Apr 2020 | JPY | 8,850 | 8,880 | 8,800 | 8,870 | 8,870 | +260 (+3.02%) | 6,179 |
| 16 Apr 2020 | JPY | 8,520 | 8,610 | 8,480 | 8,610 | 8,610 | -60 (-0.69%) | 3,146 |
| 15 Apr 2020 | JPY | 8,700 | 8,700 | 8,640 | 8,670 | 8,670 | +20 (+0.23%) | 3,382 |
| 14 Apr 2020 | JPY | 8,530 | 8,660 | 8,500 | 8,650 | 8,650 | +140 (+1.65%) | 5,842 |
| 13 Apr 2020 | JPY | 8,570 | 8,570 | 8,450 | 8,510 | 8,510 | -100 (-1.16%) | 5,683 |
| 10 Apr 2020 | JPY | 8,550 | 8,610 | 8,510 | 8,610 | 8,610 | +90 (+1.06%) | 4,526 |
| 9 Apr 2020 | JPY | 8,380 | 8,560 | 8,380 | 8,520 | 8,520 | +210 (+2.53%) | 4,812 |
| 8 Apr 2020 | JPY | 8,310 | 8,350 | 8,140 | 8,310 | 8,310 | +40 (+0.48%) | 4,542 |
| 7 Apr 2020 | JPY | 8,300 | 8,390 | 8,160 | 8,270 | 8,270 | +160 (+1.97%) | 5,355 |
| 6 Apr 2020 | JPY | 7,930 | 8,110 | 7,880 | 8,110 | 8,110 | +390 (+5.05%) | 6,244 |
| 3 Apr 2020 | JPY | 7,950 | 7,970 | 7,670 | 7,720 | 7,720 | +10 (+0.13%) | 3,427 |
| 2 Apr 2020 | JPY | 7,740 | 7,750 | 7,600 | 7,710 | 7,710 | -50 (-0.64%) | 3,958 |
| 1 Apr 2020 | JPY | 7,960 | 7,970 | 7,690 | 7,760 | 7,760 | -360 (-4.43%) | 5,427 |
| 31 Mar 2020 | JPY | 8,120 | 8,250 | 8,040 | 8,120 | 8,120 | +180 (+2.27%) | 5,888 |
| 30 Mar 2020 | JPY | 7,780 | 7,950 | 7,650 | 7,940 | 7,940 | -80 (-1.00%) | 5,382 |
| 27 Mar 2020 | JPY | 8,120 | 8,250 | 7,900 | 8,020 | 8,020 | +290 (+3.75%) | 6,974 |
| 26 Mar 2020 | JPY | 7,870 | 7,900 | 7,700 | 7,730 | 7,730 | -110 (-1.40%) | 7,593 |
| 25 Mar 2020 | JPY | 7,790 | 7,900 | 7,660 | 7,840 | 7,840 | +500 (+6.81%) | 14,741 |
| 24 Mar 2020 | JPY | 7,250 | 7,370 | 7,180 | 7,340 | 7,340 | +360 (+5.16%) | 7,030 |
| 23 Mar 2020 | JPY | 7,100 | 7,250 | 6,940 | 6,980 | 6,980 | -370 (-5.03%) | 18,496 |
| 19 Mar 2020 | JPY | 7,690 | 7,690 | 7,190 | 7,350 | 7,350 | -150 (-2%) | 13,376 |
| 18 Mar 2020 | JPY | 7,500 | 7,570 | 7,400 | 7,500 | 7,500 | -200 (-2.60%) | 11,943 |
