| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 7,470 | 7,750 | 7,360 | 7,700 | 7,700 | +80 (+1.05%) | 10,877 |
| 16 Mar 2020 | JPY | 8,120 | 8,120 | 7,620 | 7,620 | 7,620 | -50 (-0.65%) | 17,563 |
| 13 Mar 2020 | JPY | 7,340 | 7,800 | 7,230 | 7,670 | 7,670 | -140 (-1.79%) | 18,887 |
| 12 Mar 2020 | JPY | 8,200 | 8,250 | 7,750 | 7,810 | 7,810 | -490 (-5.90%) | 17,179 |
| 11 Mar 2020 | JPY | 8,530 | 8,570 | 8,300 | 8,300 | 8,300 | -350 (-4.05%) | 9,640 |
| 10 Mar 2020 | JPY | 8,280 | 8,650 | 8,120 | 8,650 | 8,650 | +60 (+0.70%) | 20,089 |
| 9 Mar 2020 | JPY | 8,950 | 8,950 | 8,280 | 8,590 | 8,590 | -500 (-5.50%) | 22,555 |
| 6 Mar 2020 | JPY | 9,250 | 9,260 | 9,040 | 9,090 | 9,090 | -450 (-4.72%) | 14,945 |
| 5 Mar 2020 | JPY | 9,510 | 9,590 | 9,460 | 9,540 | 9,540 | +170 (+1.81%) | 5,047 |
| 4 Mar 2020 | JPY | 9,220 | 9,390 | 9,170 | 9,370 | 9,370 | -50 (-0.53%) | 5,913 |
| 3 Mar 2020 | JPY | 9,710 | 9,710 | 9,360 | 9,420 | 9,420 | +210 (+2.28%) | 10,618 |
| 2 Mar 2020 | JPY | 9,100 | 9,290 | 8,970 | 9,210 | 9,210 | +110 (+1.21%) | 20,325 |
| 28 Feb 2020 | JPY | 9,340 | 9,400 | 9,080 | 9,100 | 9,100 | -630 (-6.47%) | 16,890 |
| 27 Feb 2020 | JPY | 9,980 | 10,000 | 9,650 | 9,730 | 9,730 | -290 (-2.89%) | 19,316 |
| 26 Feb 2020 | JPY | 10,200 | 10,250 | 9,920 | 10,020 | 10,020 | -380 (-3.65%) | 25,586 |
| 25 Feb 2020 | JPY | 10,480 | 10,480 | 10,280 | 10,400 | 10,400 | -350 (-3.26%) | 15,600 |
| 21 Feb 2020 | JPY | 10,740 | 10,750 | 10,700 | 10,750 | 10,750 | 0.0 (0.0%) | 1,462 |
| 20 Feb 2020 | JPY | 10,630 | 10,950 | 10,610 | 10,750 | 10,750 | +160 (+1.51%) | 4,288 |
| 19 Feb 2020 | JPY | 10,600 | 10,610 | 10,520 | 10,590 | 10,590 | +30 (+0.28%) | 1,159 |
| 18 Feb 2020 | JPY | 10,610 | 10,610 | 10,530 | 10,560 | 10,560 | -70 (-0.66%) | 1,561 |
| 17 Feb 2020 | JPY | 10,650 | 10,650 | 10,550 | 10,630 | 10,630 | +80 (+0.76%) | 1,677 |
| 14 Feb 2020 | JPY | 10,520 | 10,550 | 10,500 | 10,550 | 10,550 | +50 (+0.48%) | 1,130 |
| 13 Feb 2020 | JPY | 10,530 | 10,530 | 10,480 | 10,500 | 10,500 | +20 (+0.19%) | 2,186 |
| 12 Feb 2020 | JPY | 10,500 | 10,500 | 10,440 | 10,480 | 10,480 | +60 (+0.58%) | 2,007 |
| 10 Feb 2020 | JPY | 10,390 | 10,450 | 10,300 | 10,420 | 10,420 | -70 (-0.67%) | 2,350 |
| 7 Feb 2020 | JPY | 10,510 | 10,510 | 10,440 | 10,490 | 10,490 | 0.0 (0.0%) | 829 |
| 6 Feb 2020 | JPY | 10,400 | 10,510 | 10,400 | 10,490 | 10,490 | +180 (+1.75%) | 2,633 |
| 5 Feb 2020 | JPY | 10,310 | 10,340 | 10,200 | 10,310 | 10,310 | +130 (+1.28%) | 2,043 |
| 4 Feb 2020 | JPY | 10,130 | 10,180 | 10,080 | 10,180 | 10,180 | +70 (+0.69%) | 2,996 |
| 3 Feb 2020 | JPY | 10,150 | 10,150 | 10,000 | 10,110 | 10,110 | -170 (-1.65%) | 7,134 |
