| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | JPY | 10,300 | 10,310 | 10,240 | 10,300 | 10,300 | +100 (+0.98%) | 2,519 |
| 28 Jan 2020 | JPY | 10,200 | 10,200 | 10,130 | 10,200 | 10,200 | -10 (-0.10%) | 5,346 |
| 27 Jan 2020 | JPY | 10,350 | 10,350 | 10,170 | 10,210 | 10,210 | -240 (-2.30%) | 6,207 |
| 24 Jan 2020 | JPY | 10,450 | 10,450 | 10,400 | 10,450 | 10,450 | +60 (+0.58%) | 958 |
| 23 Jan 2020 | JPY | 10,500 | 10,500 | 10,380 | 10,390 | 10,390 | -120 (-1.14%) | 3,233 |
| 22 Jan 2020 | JPY | 10,510 | 10,520 | 10,410 | 10,510 | 10,510 | +100 (+0.96%) | 769 |
| 21 Jan 2020 | JPY | 10,500 | 10,510 | 10,410 | 10,410 | 10,410 | -80 (-0.76%) | 4,361 |
| 20 Jan 2020 | JPY | 10,530 | 10,530 | 10,470 | 10,490 | 10,490 | +40 (+0.38%) | 2,852 |
| 17 Jan 2020 | JPY | 10,440 | 10,460 | 10,410 | 10,450 | 10,450 | +100 (+0.97%) | 2,381 |
| 16 Jan 2020 | JPY | 10,400 | 10,400 | 10,320 | 10,350 | 10,350 | +30 (+0.29%) | 1,391 |
| 15 Jan 2020 | JPY | 10,400 | 10,400 | 10,300 | 10,320 | 10,320 | -50 (-0.48%) | 5,119 |
| 14 Jan 2020 | JPY | 10,390 | 10,400 | 10,350 | 10,370 | 10,370 | +50 (+0.48%) | 5,739 |
| 10 Jan 2020 | JPY | 10,300 | 10,320 | 10,280 | 10,320 | 10,320 | +223 (+2.21%) | 2,502 |
| 9 Jan 2020 | JPY | 10,097 | 10,097 | 10,097 | 10,097 | 10,097 | +180 (+1.82%) | 0 |
| 8 Jan 2020 | JPY | 9,917 | 9,917 | 9,917 | 9,917 | 9,917 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | JPY | 9,917 | 9,917 | 9,917 | 9,917 | 9,917 | 0.0 (0.0%) | 0 |
