| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 21,690 | 21,735 | 21,670 | 21,695 | 21,695 | +105 (+0.49%) | 33,746 |
| 15 Feb 2024 | JPY | 21,655 | 21,655 | 21,570 | 21,590 | 21,590 | +155 (+0.72%) | 32,880 |
| 14 Feb 2024 | JPY | 21,460 | 21,470 | 21,405 | 21,435 | 21,435 | -120 (-0.56%) | 65,876 |
| 13 Feb 2024 | JPY | 21,530 | 21,555 | 21,505 | 21,555 | 21,555 | +115 (+0.54%) | 29,386 |
| 9 Feb 2024 | JPY | 21,425 | 21,460 | 21,410 | 21,440 | 21,440 | +115 (+0.54%) | 42,990 |
| 8 Feb 2024 | JPY | 21,250 | 21,335 | 21,225 | 21,325 | 21,325 | +265 (+1.26%) | 40,793 |
| 7 Feb 2024 | JPY | 21,025 | 21,075 | 21,025 | 21,060 | 21,060 | -15 (-0.07%) | 16,604 |
| 6 Feb 2024 | JPY | 21,075 | 21,110 | 21,065 | 21,075 | 21,075 | 0.0 (0.0%) | 15,482 |
| 5 Feb 2024 | JPY | 21,130 | 21,140 | 21,060 | 21,075 | 21,075 | +330 (+1.59%) | 25,409 |
| 2 Feb 2024 | JPY | 20,745 | 20,755 | 20,710 | 20,745 | 20,745 | +250 (+1.22%) | 28,885 |
| 1 Feb 2024 | JPY | 20,500 | 20,510 | 20,455 | 20,495 | 20,495 | -320 (-1.54%) | 48,797 |
| 31 Jan 2024 | JPY | 20,750 | 20,815 | 20,740 | 20,815 | 20,815 | -40 (-0.19%) | 34,037 |
| 30 Jan 2024 | JPY | 20,865 | 20,865 | 20,830 | 20,855 | 20,855 | +85 (+0.41%) | 19,615 |
| 29 Jan 2024 | JPY | 20,745 | 20,795 | 20,745 | 20,770 | 20,770 | +75 (+0.36%) | 35,424 |
| 26 Jan 2024 | JPY | 20,730 | 20,740 | 20,680 | 20,695 | 20,695 | +5 (+0.02%) | 45,724 |
| 25 Jan 2024 | JPY | 20,655 | 20,690 | 20,630 | 20,690 | 20,690 | -20 (-0.10%) | 83,473 |
| 24 Jan 2024 | JPY | 20,750 | 20,750 | 20,685 | 20,710 | 20,710 | +100 (+0.49%) | 59,552 |
| 23 Jan 2024 | JPY | 20,625 | 20,685 | 20,585 | 20,610 | 20,610 | +5 (+0.02%) | 40,372 |
| 22 Jan 2024 | JPY | 20,605 | 20,645 | 20,580 | 20,605 | 20,605 | +195 (+0.96%) | 51,794 |
| 19 Jan 2024 | JPY | 20,335 | 20,415 | 20,315 | 20,410 | 20,410 | +300 (+1.49%) | 27,622 |
| 18 Jan 2024 | JPY | 20,150 | 20,175 | 20,100 | 20,110 | 20,110 | -15 (-0.07%) | 36,162 |
| 17 Jan 2024 | JPY | 20,145 | 20,170 | 20,100 | 20,125 | 20,125 | +140 (+0.70%) | 41,550 |
| 16 Jan 2024 | JPY | 19,905 | 20,010 | 19,890 | 19,985 | 19,985 | +90 (+0.45%) | 63,540 |
| 15 Jan 2024 | JPY | 19,905 | 19,915 | 19,890 | 19,895 | 19,895 | 0.0 (0.0%) | 10,587 |
| 12 Jan 2024 | JPY | 19,905 | 19,935 | 19,860 | 19,895 | 19,895 | -125 (-0.62%) | 82,250 |
| 11 Jan 2024 | JPY | 20,020 | 20,030 | 19,990 | 20,020 | 20,020 | +265 (+1.34%) | 102,845 |
| 10 Jan 2024 | JPY | 19,700 | 19,760 | 19,695 | 19,755 | 19,755 | +130 (+0.66%) | 46,382 |
| 9 Jan 2024 | JPY | 19,695 | 19,695 | 19,590 | 19,625 | 19,625 | +135 (+0.69%) | 24,710 |
| 5 Jan 2024 | JPY | 19,505 | 19,525 | 19,475 | 19,490 | 19,490 | +55 (+0.28%) | 31,951 |
| 4 Jan 2024 | JPY | 19,345 | 19,445 | 19,300 | 19,435 | 19,435 | -5 (-0.03%) | 116,230 |
