| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 19,450 | 19,470 | 19,430 | 19,440 | 19,440 | +25 (+0.13%) | 26,744 |
| 28 Dec 2023 | JPY | 19,430 | 19,475 | 19,400 | 19,415 | 19,415 | -135 (-0.69%) | 87,304 |
| 27 Dec 2023 | JPY | 19,535 | 19,570 | 19,510 | 19,550 | 19,550 | +110 (+0.57%) | 52,135 |
| 26 Dec 2023 | JPY | 19,430 | 19,445 | 19,400 | 19,440 | 19,440 | +40 (+0.21%) | 21,890 |
| 25 Dec 2023 | JPY | 19,400 | 19,455 | 19,375 | 19,400 | 19,400 | +45 (+0.23%) | 20,410 |
| 22 Dec 2023 | JPY | 19,340 | 19,395 | 19,315 | 19,355 | 19,355 | 0.0 (0.0%) | 91,973 |
| 21 Dec 2023 | JPY | 19,400 | 19,405 | 19,305 | 19,355 | 19,355 | -300 (-1.53%) | 114,591 |
| 20 Dec 2023 | JPY | 19,675 | 19,700 | 19,620 | 19,655 | 19,655 | +125 (+0.64%) | 56,708 |
| 19 Dec 2023 | JPY | 19,395 | 19,540 | 19,340 | 19,530 | 19,530 | +235 (+1.22%) | 37,427 |
| 18 Dec 2023 | JPY | 19,275 | 19,300 | 19,255 | 19,295 | 19,295 | +55 (+0.29%) | 35,869 |
| 15 Dec 2023 | JPY | 19,265 | 19,290 | 19,195 | 19,240 | 19,240 | +75 (+0.39%) | 37,179 |
| 14 Dec 2023 | JPY | 19,320 | 19,345 | 19,095 | 19,165 | 19,165 | -250 (-1.29%) | 154,203 |
| 13 Dec 2023 | JPY | 19,375 | 19,430 | 19,375 | 19,415 | 19,415 | +135 (+0.70%) | 32,405 |
| 12 Dec 2023 | JPY | 19,365 | 19,375 | 19,280 | 19,280 | 19,280 | +60 (+0.31%) | 29,219 |
| 11 Dec 2023 | JPY | 19,155 | 19,230 | 19,140 | 19,220 | 19,220 | +285 (+1.51%) | 28,737 |
| 8 Dec 2023 | JPY | 18,955 | 18,965 | 18,740 | 18,935 | 18,935 | -195 (-1.02%) | 109,165 |
| 7 Dec 2023 | JPY | 19,220 | 19,225 | 19,115 | 19,130 | 19,130 | -340 (-1.75%) | 17,527 |
| 6 Dec 2023 | JPY | 19,415 | 19,500 | 19,405 | 19,470 | 19,470 | +105 (+0.54%) | 11,379 |
| 5 Dec 2023 | JPY | 19,400 | 19,405 | 19,350 | 19,365 | 19,365 | -70 (-0.36%) | 37,422 |
| 4 Dec 2023 | JPY | 19,395 | 19,445 | 19,360 | 19,435 | 19,435 | -70 (-0.36%) | 37,938 |
| 1 Dec 2023 | JPY | 19,495 | 19,520 | 19,445 | 19,505 | 19,505 | +150 (+0.77%) | 22,530 |
| 30 Nov 2023 | JPY | 19,330 | 19,355 | 19,310 | 19,355 | 19,355 | -10 (-0.05%) | 44,232 |
| 29 Nov 2023 | JPY | 19,325 | 19,385 | 19,290 | 19,365 | 19,365 | -115 (-0.59%) | 61,561 |
| 28 Nov 2023 | JPY | 19,500 | 19,500 | 19,440 | 19,480 | 19,480 | -65 (-0.33%) | 31,942 |
| 27 Nov 2023 | JPY | 19,640 | 19,640 | 19,515 | 19,545 | 19,545 | -90 (-0.46%) | 44,484 |
| 24 Nov 2023 | JPY | 19,680 | 19,690 | 19,620 | 19,635 | 19,635 | +155 (+0.80%) | 33,410 |
| 22 Nov 2023 | JPY | 19,380 | 19,480 | 19,370 | 19,480 | 19,480 | +90 (+0.46%) | 33,039 |
| 21 Nov 2023 | JPY | 19,485 | 19,490 | 19,335 | 19,390 | 19,390 | +10 (+0.05%) | 66,720 |
| 20 Nov 2023 | JPY | 19,510 | 19,510 | 19,345 | 19,380 | 19,380 | -230 (-1.17%) | 28,272 |
| 17 Nov 2023 | JPY | 19,600 | 19,620 | 19,585 | 19,610 | 19,610 | -35 (-0.18%) | 13,393 |
