| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 16,245 | 16,250 | 16,130 | 16,130 | 16,130 | +100 (+0.62%) | 5,510 |
| 21 Aug 2023 | JPY | 16,090 | 16,125 | 16,025 | 16,030 | 16,030 | -70 (-0.43%) | 7,463 |
| 18 Aug 2023 | JPY | 16,115 | 16,150 | 16,055 | 16,100 | 16,100 | -185 (-1.14%) | 12,422 |
| 17 Aug 2023 | JPY | 16,290 | 16,305 | 16,200 | 16,285 | 16,285 | -35 (-0.21%) | 7,725 |
| 16 Aug 2023 | JPY | 16,355 | 16,365 | 16,260 | 16,320 | 16,320 | -160 (-0.97%) | 13,191 |
| 15 Aug 2023 | JPY | 16,500 | 16,500 | 16,455 | 16,480 | 16,480 | +85 (+0.52%) | 7,628 |
| 14 Aug 2023 | JPY | 16,470 | 16,470 | 16,355 | 16,395 | 16,395 | +15 (+0.09%) | 7,837 |
| 10 Aug 2023 | JPY | 16,350 | 16,380 | 16,315 | 16,380 | 16,380 | +45 (+0.28%) | 6,877 |
| 9 Aug 2023 | JPY | 16,360 | 16,360 | 16,295 | 16,335 | 16,335 | +10 (+0.06%) | 5,348 |
| 8 Aug 2023 | JPY | 16,370 | 16,420 | 16,325 | 16,325 | 16,325 | +45 (+0.28%) | 11,736 |
| 7 Aug 2023 | JPY | 16,215 | 16,285 | 16,135 | 16,280 | 16,280 | -70 (-0.43%) | 14,560 |
| 4 Aug 2023 | JPY | 16,320 | 16,370 | 16,255 | 16,350 | 16,350 | -60 (-0.37%) | 12,181 |
| 3 Aug 2023 | JPY | 16,435 | 16,445 | 16,320 | 16,410 | 16,410 | -130 (-0.79%) | 10,242 |
| 2 Aug 2023 | JPY | 16,505 | 16,635 | 16,500 | 16,540 | 16,540 | -100 (-0.60%) | 17,589 |
| 1 Aug 2023 | JPY | 16,655 | 16,680 | 16,600 | 16,640 | 16,640 | +140 (+0.85%) | 10,099 |
| 31 Jul 2023 | JPY | 16,470 | 16,500 | 16,365 | 16,500 | 16,500 | +255 (+1.57%) | 16,634 |
| 28 Jul 2023 | JPY | 16,135 | 16,390 | 15,990 | 16,245 | 16,245 | -150 (-0.91%) | 21,241 |
| 27 Jul 2023 | JPY | 16,355 | 16,395 | 16,270 | 16,395 | 16,395 | -15 (-0.09%) | 17,918 |
| 26 Jul 2023 | JPY | 16,395 | 16,410 | 16,335 | 16,410 | 16,410 | +10 (+0.06%) | 8,677 |
| 25 Jul 2023 | JPY | 16,340 | 16,400 | 16,300 | 16,400 | 16,400 | +145 (+0.89%) | 7,090 |
| 24 Jul 2023 | JPY | 16,290 | 16,320 | 16,250 | 16,255 | 16,255 | +85 (+0.53%) | 11,524 |
| 21 Jul 2023 | JPY | 16,155 | 16,175 | 16,065 | 16,170 | 16,170 | +15 (+0.09%) | 9,266 |
| 20 Jul 2023 | JPY | 16,190 | 16,190 | 16,140 | 16,155 | 16,155 | +25 (+0.15%) | 5,717 |
| 19 Jul 2023 | JPY | 16,155 | 16,155 | 16,065 | 16,130 | 16,130 | +135 (+0.84%) | 8,125 |
| 18 Jul 2023 | JPY | 16,055 | 16,055 | 15,920 | 15,995 | 15,995 | +85 (+0.53%) | 7,222 |
| 14 Jul 2023 | JPY | 15,990 | 15,990 | 15,810 | 15,910 | 15,910 | +5 (+0.03%) | 11,185 |
| 13 Jul 2023 | JPY | 15,800 | 15,905 | 15,800 | 15,905 | 15,905 | +175 (+1.11%) | 8,557 |
| 12 Jul 2023 | JPY | 15,725 | 15,780 | 15,720 | 15,730 | 15,730 | +5 (+0.03%) | 7,506 |
| 11 Jul 2023 | JPY | 15,800 | 15,820 | 15,710 | 15,725 | 15,725 | -120 (-0.76%) | 8,144 |
| 10 Jul 2023 | JPY | 15,890 | 15,890 | 15,775 | 15,845 | 15,845 | -150 (-0.94%) | 14,685 |
