| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 16,035 | 16,110 | 15,960 | 15,995 | 15,995 | -150 (-0.93%) | 14,619 |
| 6 Jul 2023 | JPY | 16,335 | 16,335 | 16,120 | 16,145 | 16,145 | -205 (-1.25%) | 13,660 |
| 5 Jul 2023 | JPY | 16,365 | 16,365 | 16,300 | 16,350 | 16,350 | -15 (-0.09%) | 10,810 |
| 4 Jul 2023 | JPY | 16,355 | 16,400 | 16,320 | 16,365 | 16,365 | +50 (+0.31%) | 13,324 |
| 3 Jul 2023 | JPY | 16,300 | 16,355 | 16,235 | 16,315 | 16,315 | +170 (+1.05%) | 15,152 |
| 30 Jun 2023 | JPY | 16,160 | 16,160 | 16,110 | 16,145 | 16,145 | +120 (+0.75%) | 7,824 |
| 29 Jun 2023 | JPY | 16,050 | 16,080 | 16,005 | 16,025 | 16,025 | +55 (+0.34%) | 7,322 |
| 28 Jun 2023 | JPY | 15,980 | 16,010 | 15,970 | 15,970 | 15,970 | +85 (+0.54%) | 10,902 |
| 27 Jun 2023 | JPY | 15,860 | 15,890 | 15,815 | 15,885 | 15,885 | -5 (-0.03%) | 9,950 |
| 26 Jun 2023 | JPY | 15,940 | 15,970 | 15,865 | 15,890 | 15,890 | -80 (-0.50%) | 11,231 |
| 23 Jun 2023 | JPY | 15,955 | 16,015 | 15,900 | 15,970 | 15,970 | +110 (+0.69%) | 11,261 |
| 22 Jun 2023 | JPY | 15,870 | 15,920 | 15,840 | 15,860 | 15,860 | -80 (-0.50%) | 7,942 |
| 21 Jun 2023 | JPY | 15,880 | 15,960 | 15,860 | 15,940 | 15,940 | -55 (-0.34%) | 11,579 |
| 20 Jun 2023 | JPY | 16,010 | 16,035 | 15,940 | 15,995 | 15,995 | +40 (+0.25%) | 8,811 |
| 19 Jun 2023 | JPY | 16,050 | 16,065 | 15,950 | 15,955 | 15,955 | +80 (+0.50%) | 15,911 |
| 16 Jun 2023 | JPY | 15,860 | 15,910 | 15,795 | 15,875 | 15,875 | +70 (+0.44%) | 14,820 |
| 15 Jun 2023 | JPY | 15,650 | 15,820 | 15,650 | 15,805 | 15,805 | +205 (+1.31%) | 11,897 |
| 14 Jun 2023 | JPY | 15,635 | 15,645 | 15,590 | 15,600 | 15,600 | +150 (+0.97%) | 15,097 |
| 13 Jun 2023 | JPY | 15,410 | 15,495 | 15,405 | 15,450 | 15,450 | +110 (+0.72%) | 12,831 |
| 12 Jun 2023 | JPY | 15,360 | 15,360 | 15,270 | 15,340 | 15,340 | +80 (+0.52%) | 10,545 |
| 9 Jun 2023 | JPY | 15,265 | 15,290 | 15,240 | 15,260 | 15,260 | 0.0 (0.0%) | 7,906 |
| 8 Jun 2023 | JPY | 15,280 | 15,295 | 15,200 | 15,260 | 15,260 | +10 (+0.07%) | 7,403 |
| 7 Jun 2023 | JPY | 15,325 | 15,340 | 15,225 | 15,250 | 15,250 | -130 (-0.85%) | 16,642 |
| 6 Jun 2023 | JPY | 15,300 | 15,395 | 15,300 | 15,380 | 15,380 | +5 (+0.03%) | 11,882 |
| 5 Jun 2023 | JPY | 15,450 | 15,450 | 15,340 | 15,375 | 15,375 | +250 (+1.65%) | 16,618 |
| 2 Jun 2023 | JPY | 15,070 | 15,125 | 15,040 | 15,125 | 15,125 | +100 (+0.67%) | 8,699 |
| 1 Jun 2023 | JPY | 14,995 | 15,025 | 14,935 | 15,025 | 15,025 | +15 (+0.10%) | 7,909 |
| 31 May 2023 | JPY | 15,130 | 15,150 | 14,985 | 15,010 | 15,010 | -210 (-1.38%) | 11,765 |
| 30 May 2023 | JPY | 15,200 | 15,240 | 15,170 | 15,220 | 15,220 | -5 (-0.03%) | 7,854 |
| 29 May 2023 | JPY | 15,240 | 15,285 | 15,205 | 15,225 | 15,225 | +285 (+1.91%) | 15,502 |
