| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 14,960 | 14,990 | 14,915 | 14,940 | 14,940 | +50 (+0.34%) | 6,202 |
| 25 May 2023 | JPY | 14,885 | 14,900 | 14,860 | 14,890 | 14,890 | +15 (+0.10%) | 4,587 |
| 24 May 2023 | JPY | 14,900 | 14,935 | 14,860 | 14,875 | 14,875 | -155 (-1.03%) | 10,980 |
| 23 May 2023 | JPY | 15,030 | 15,085 | 15,020 | 15,030 | 15,030 | +105 (+0.70%) | 10,496 |
| 22 May 2023 | JPY | 14,950 | 14,975 | 14,915 | 14,925 | 14,925 | -65 (-0.43%) | 14,829 |
| 19 May 2023 | JPY | 14,930 | 15,060 | 14,930 | 14,990 | 14,990 | +170 (+1.15%) | 18,334 |
| 18 May 2023 | JPY | 14,840 | 14,875 | 14,805 | 14,820 | 14,820 | +140 (+0.95%) | 9,593 |
| 17 May 2023 | JPY | 14,670 | 14,680 | 14,655 | 14,680 | 14,680 | +10 (+0.07%) | 4,449 |
| 16 May 2023 | JPY | 14,690 | 14,700 | 14,665 | 14,670 | 14,670 | +5 (+0.03%) | 4,640 |
| 15 May 2023 | JPY | 14,615 | 14,665 | 14,560 | 14,665 | 14,665 | +115 (+0.79%) | 9,826 |
| 12 May 2023 | JPY | 14,555 | 14,560 | 14,515 | 14,550 | 14,550 | +15 (+0.10%) | 3,836 |
| 11 May 2023 | JPY | 14,540 | 14,550 | 14,495 | 14,535 | 14,535 | -70 (-0.48%) | 9,165 |
| 10 May 2023 | JPY | 14,605 | 14,605 | 14,585 | 14,605 | 14,605 | -5 (-0.03%) | 3,095 |
| 9 May 2023 | JPY | 14,595 | 14,625 | 14,580 | 14,610 | 14,610 | +35 (+0.24%) | 4,489 |
| 8 May 2023 | JPY | 14,595 | 14,600 | 14,545 | 14,575 | 14,575 | -265 (-1.79%) | 11,717 |
| 2 May 2023 | JPY | 14,780 | 14,840 | 14,730 | 14,840 | 14,840 | +50 (+0.34%) | 14,400 |
| 1 May 2023 | JPY | 14,710 | 14,800 | 14,640 | 14,790 | 14,790 | +275 (+1.89%) | 27,328 |
| 28 Apr 2023 | JPY | 14,400 | 14,515 | 14,355 | 14,515 | 14,515 | +280 (+1.97%) | 11,414 |
| 27 Apr 2023 | JPY | 14,230 | 14,235 | 14,170 | 14,235 | 14,235 | -60 (-0.42%) | 4,357 |
| 26 Apr 2023 | JPY | 14,250 | 14,295 | 14,200 | 14,295 | 14,295 | -140 (-0.97%) | 9,250 |
| 25 Apr 2023 | JPY | 14,420 | 14,450 | 14,405 | 14,435 | 14,435 | +45 (+0.31%) | 4,812 |
| 24 Apr 2023 | JPY | 14,405 | 14,445 | 14,385 | 14,390 | 14,390 | +10 (+0.07%) | 3,779 |
| 21 Apr 2023 | JPY | 14,410 | 14,445 | 14,380 | 14,380 | 14,380 | -125 (-0.86%) | 5,400 |
| 20 Apr 2023 | JPY | 14,485 | 14,520 | 14,485 | 14,505 | 14,505 | +20 (+0.14%) | 5,441 |
| 19 Apr 2023 | JPY | 14,470 | 14,500 | 14,470 | 14,485 | 14,485 | +10 (+0.07%) | 5,730 |
| 18 Apr 2023 | JPY | 14,455 | 14,520 | 14,435 | 14,475 | 14,475 | +65 (+0.45%) | 17,944 |
| 17 Apr 2023 | JPY | 14,415 | 14,440 | 14,400 | 14,410 | 14,410 | +100 (+0.70%) | 15,046 |
| 14 Apr 2023 | JPY | 14,320 | 14,330 | 14,290 | 14,310 | 14,310 | +70 (+0.49%) | 6,534 |
| 13 Apr 2023 | JPY | 14,150 | 14,265 | 14,130 | 14,240 | 14,240 | -35 (-0.25%) | 5,130 |
| 12 Apr 2023 | JPY | 14,275 | 14,295 | 14,245 | 14,275 | 14,275 | +45 (+0.32%) | 10,621 |
