| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 14,190 | 14,230 | 14,175 | 14,230 | 14,230 | +150 (+1.07%) | 9,718 |
| 10 Apr 2023 | JPY | 14,070 | 14,110 | 14,055 | 14,080 | 14,080 | +85 (+0.61%) | 7,505 |
| 7 Apr 2023 | JPY | 13,990 | 14,015 | 13,985 | 13,995 | 13,995 | +85 (+0.61%) | 2,629 |
| 6 Apr 2023 | JPY | 13,925 | 13,930 | 13,880 | 13,910 | 13,910 | -125 (-0.89%) | 6,228 |
| 5 Apr 2023 | JPY | 14,055 | 14,075 | 14,005 | 14,035 | 14,035 | -135 (-0.95%) | 5,140 |
| 4 Apr 2023 | JPY | 14,145 | 14,200 | 14,120 | 14,170 | 14,170 | +15 (+0.11%) | 6,517 |
| 3 Apr 2023 | JPY | 14,165 | 14,165 | 14,115 | 14,155 | 14,155 | +90 (+0.64%) | 8,352 |
| 31 Mar 2023 | JPY | 14,060 | 14,115 | 14,030 | 14,065 | 14,065 | +115 (+0.82%) | 11,032 |
| 30 Mar 2023 | JPY | 13,900 | 13,950 | 13,880 | 13,950 | 13,950 | +150 (+1.09%) | 11,316 |
| 29 Mar 2023 | JPY | 13,645 | 13,800 | 13,630 | 13,800 | 13,800 | +180 (+1.32%) | 5,815 |
| 28 Mar 2023 | JPY | 13,680 | 13,895 | 13,600 | 13,620 | 13,620 | -80 (-0.58%) | 12,322 |
| 27 Mar 2023 | JPY | 13,725 | 13,795 | 13,610 | 13,700 | 13,700 | +135 (+1.00%) | 11,478 |
| 24 Mar 2023 | JPY | 13,640 | 13,640 | 13,500 | 13,565 | 13,565 | -80 (-0.59%) | 13,241 |
| 23 Mar 2023 | JPY | 13,535 | 13,645 | 13,495 | 13,645 | 13,645 | -105 (-0.76%) | 14,573 |
| 22 Mar 2023 | JPY | 13,890 | 13,930 | 13,750 | 13,750 | 13,750 | +160 (+1.18%) | 10,132 |
| 20 Mar 2023 | JPY | 13,735 | 13,770 | 13,585 | 13,590 | 13,590 | -265 (-1.91%) | 18,555 |
| 17 Mar 2023 | JPY | 13,905 | 13,905 | 13,835 | 13,855 | 13,855 | +145 (+1.06%) | 8,407 |
| 16 Mar 2023 | JPY | 13,635 | 13,775 | 13,615 | 13,710 | 13,710 | -195 (-1.40%) | 16,496 |
| 15 Mar 2023 | JPY | 13,960 | 13,965 | 13,900 | 13,905 | 13,905 | +150 (+1.09%) | 7,910 |
| 14 Mar 2023 | JPY | 13,720 | 13,770 | 13,550 | 13,755 | 13,755 | -165 (-1.19%) | 17,900 |
| 13 Mar 2023 | JPY | 13,900 | 14,300 | 13,830 | 13,920 | 13,920 | -60 (-0.43%) | 17,684 |
| 10 Mar 2023 | JPY | 14,010 | 14,055 | 13,960 | 13,980 | 13,980 | -325 (-2.27%) | 23,930 |
| 9 Mar 2023 | JPY | 14,330 | 14,380 | 14,285 | 14,305 | 14,305 | -35 (-0.24%) | 8,533 |
| 8 Mar 2023 | JPY | 14,300 | 14,350 | 14,295 | 14,340 | 14,340 | -50 (-0.35%) | 8,643 |
| 7 Mar 2023 | JPY | 14,380 | 14,415 | 14,365 | 14,390 | 14,390 | +30 (+0.21%) | 5,509 |
| 6 Mar 2023 | JPY | 14,370 | 14,380 | 14,340 | 14,360 | 14,360 | +145 (+1.02%) | 8,855 |
| 3 Mar 2023 | JPY | 14,250 | 14,250 | 14,200 | 14,215 | 14,215 | +95 (+0.67%) | 4,236 |
| 2 Mar 2023 | JPY | 14,125 | 14,150 | 14,070 | 14,120 | 14,120 | -10 (-0.07%) | 5,419 |
| 1 Mar 2023 | JPY | 14,070 | 14,145 | 14,030 | 14,130 | 14,130 | -25 (-0.18%) | 8,109 |
| 28 Feb 2023 | JPY | 14,145 | 14,160 | 14,125 | 14,155 | 14,155 | +60 (+0.43%) | 3,970 |
