| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 14,090 | 14,115 | 14,075 | 14,095 | 14,095 | +20 (+0.14%) | 4,197 |
| 24 Feb 2023 | JPY | 14,110 | 14,110 | 14,020 | 14,075 | 14,075 | -40 (-0.28%) | 8,927 |
| 22 Feb 2023 | JPY | 14,095 | 14,120 | 14,065 | 14,115 | 14,115 | -95 (-0.67%) | 12,093 |
| 21 Feb 2023 | JPY | 14,210 | 14,225 | 14,170 | 14,210 | 14,210 | +5 (+0.04%) | 4,608 |
| 20 Feb 2023 | JPY | 14,210 | 14,240 | 14,175 | 14,205 | 14,205 | -35 (-0.25%) | 4,286 |
| 17 Feb 2023 | JPY | 14,200 | 14,270 | 14,175 | 14,240 | 14,240 | -150 (-1.04%) | 7,972 |
| 16 Feb 2023 | JPY | 14,335 | 14,390 | 14,290 | 14,390 | 14,390 | +195 (+1.37%) | 15,858 |
| 15 Feb 2023 | JPY | 14,200 | 14,240 | 14,125 | 14,195 | 14,195 | +95 (+0.67%) | 12,017 |
| 14 Feb 2023 | JPY | 14,150 | 14,165 | 14,080 | 14,100 | 14,100 | +150 (+1.08%) | 11,904 |
| 13 Feb 2023 | JPY | 13,975 | 13,975 | 13,900 | 13,950 | 13,950 | -40 (-0.29%) | 4,054 |
| 10 Feb 2023 | JPY | 13,940 | 13,995 | 13,935 | 13,990 | 13,990 | -90 (-0.64%) | 6,983 |
| 9 Feb 2023 | JPY | 14,060 | 14,090 | 14,025 | 14,080 | 14,080 | -10 (-0.07%) | 3,706 |
| 8 Feb 2023 | JPY | 14,070 | 14,105 | 14,065 | 14,090 | 14,090 | +20 (+0.14%) | 4,804 |
| 7 Feb 2023 | JPY | 14,090 | 14,125 | 14,070 | 14,070 | 14,070 | +15 (+0.11%) | 5,464 |
| 6 Feb 2023 | JPY | 14,140 | 14,145 | 14,045 | 14,055 | 14,055 | +140 (+1.01%) | 14,131 |
| 3 Feb 2023 | JPY | 13,960 | 13,960 | 13,890 | 13,915 | 13,915 | +15 (+0.11%) | 5,257 |
| 2 Feb 2023 | JPY | 13,935 | 13,935 | 13,850 | 13,900 | 13,900 | +55 (+0.40%) | 4,881 |
| 1 Feb 2023 | JPY | 13,900 | 13,900 | 13,820 | 13,845 | 13,845 | +70 (+0.51%) | 6,950 |
| 31 Jan 2023 | JPY | 13,815 | 13,840 | 13,770 | 13,775 | 13,775 | -40 (-0.29%) | 7,148 |
| 30 Jan 2023 | JPY | 13,890 | 13,900 | 13,800 | 13,815 | 13,815 | -55 (-0.40%) | 6,541 |
| 27 Jan 2023 | JPY | 13,900 | 13,900 | 13,845 | 13,870 | 13,870 | +80 (+0.58%) | 5,600 |
| 26 Jan 2023 | JPY | 13,805 | 13,805 | 13,750 | 13,790 | 13,790 | -15 (-0.11%) | 3,234 |
| 25 Jan 2023 | JPY | 13,810 | 13,810 | 13,765 | 13,805 | 13,805 | -15 (-0.11%) | 4,562 |
| 24 Jan 2023 | JPY | 13,850 | 13,870 | 13,765 | 13,820 | 13,820 | +120 (+0.88%) | 6,185 |
| 23 Jan 2023 | JPY | 13,710 | 13,740 | 13,665 | 13,700 | 13,700 | +145 (+1.07%) | 6,112 |
| 20 Jan 2023 | JPY | 13,470 | 13,555 | 13,445 | 13,555 | 13,555 | +85 (+0.63%) | 3,715 |
| 19 Jan 2023 | JPY | 13,550 | 13,630 | 13,445 | 13,470 | 13,470 | -320 (-2.32%) | 15,468 |
| 18 Jan 2023 | JPY | 13,690 | 13,875 | 13,630 | 13,790 | 13,790 | +90 (+0.66%) | 6,098 |
| 17 Jan 2023 | JPY | 13,720 | 13,750 | 13,675 | 13,700 | 13,700 | -45 (-0.33%) | 3,776 |
| 16 Jan 2023 | JPY | 13,730 | 13,745 | 13,660 | 13,745 | 13,745 | -5 (-0.04%) | 5,700 |
