| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 13,685 | 13,750 | 13,680 | 13,750 | 13,750 | -35 (-0.25%) | 5,727 |
| 12 Jan 2023 | JPY | 13,850 | 13,860 | 13,750 | 13,785 | 13,785 | 0.0 (0.0%) | 3,795 |
| 11 Jan 2023 | JPY | 13,820 | 13,825 | 13,720 | 13,785 | 13,785 | +40 (+0.29%) | 7,685 |
| 10 Jan 2023 | JPY | 13,760 | 13,760 | 13,670 | 13,745 | 13,745 | +95 (+0.70%) | 5,285 |
| 6 Jan 2023 | JPY | 13,550 | 13,650 | 13,550 | 13,650 | 13,650 | +90 (+0.66%) | 3,898 |
| 5 Jan 2023 | JPY | 13,535 | 13,560 | 13,465 | 13,560 | 13,560 | +135 (+1.01%) | 5,467 |
| 4 Jan 2023 | JPY | 13,410 | 13,445 | 13,340 | 13,425 | 13,425 | -115 (-0.85%) | 18,043 |
| 30 Dec 2022 | JPY | 13,580 | 13,580 | 13,480 | 13,540 | 13,540 | +60 (+0.45%) | 6,624 |
| 29 Dec 2022 | JPY | 13,550 | 13,550 | 13,450 | 13,480 | 13,480 | -195 (-1.43%) | 11,711 |
| 28 Dec 2022 | JPY | 13,625 | 13,700 | 13,595 | 13,675 | 13,675 | +35 (+0.26%) | 14,037 |
| 27 Dec 2022 | JPY | 13,530 | 13,665 | 13,530 | 13,640 | 13,640 | +165 (+1.22%) | 9,603 |
| 26 Dec 2022 | JPY | 13,500 | 13,550 | 13,460 | 13,475 | 13,475 | 0.0 (0.0%) | 15,856 |
| 23 Dec 2022 | JPY | 13,430 | 13,510 | 13,400 | 13,475 | 13,475 | -75 (-0.55%) | 12,196 |
| 22 Dec 2022 | JPY | 13,575 | 13,600 | 13,500 | 13,550 | 13,550 | +150 (+1.12%) | 13,560 |
| 21 Dec 2022 | JPY | 13,355 | 13,425 | 13,300 | 13,400 | 13,400 | +110 (+0.83%) | 21,311 |
| 20 Dec 2022 | JPY | 13,755 | 13,815 | 13,250 | 13,290 | 13,290 | -485 (-3.52%) | 47,844 |
| 19 Dec 2022 | JPY | 13,870 | 13,870 | 13,650 | 13,775 | 13,775 | -220 (-1.57%) | 22,866 |
| 16 Dec 2022 | JPY | 14,000 | 14,045 | 13,975 | 13,995 | 13,995 | -105 (-0.74%) | 13,689 |
| 15 Dec 2022 | JPY | 14,180 | 14,185 | 14,010 | 14,100 | 14,100 | -145 (-1.02%) | 15,284 |
| 14 Dec 2022 | JPY | 14,260 | 14,280 | 14,160 | 14,245 | 14,245 | -75 (-0.52%) | 10,583 |
| 13 Dec 2022 | JPY | 14,320 | 14,330 | 14,250 | 14,320 | 14,320 | +185 (+1.31%) | 10,323 |
| 12 Dec 2022 | JPY | 14,010 | 14,145 | 14,010 | 14,135 | 14,135 | +75 (+0.53%) | 33,466 |
| 9 Dec 2022 | JPY | 14,085 | 14,120 | 14,040 | 14,060 | 14,060 | +25 (+0.18%) | 7,643 |
| 8 Dec 2022 | JPY | 14,000 | 14,045 | 13,970 | 14,035 | 14,035 | -100 (-0.71%) | 15,836 |
| 7 Dec 2022 | JPY | 14,075 | 14,140 | 14,005 | 14,135 | 14,135 | -220 (-1.53%) | 15,419 |
| 6 Dec 2022 | JPY | 14,325 | 14,380 | 14,270 | 14,355 | 14,355 | +30 (+0.21%) | 18,423 |
| 5 Dec 2022 | JPY | 14,275 | 14,330 | 14,225 | 14,325 | 14,325 | +45 (+0.32%) | 10,102 |
| 2 Dec 2022 | JPY | 14,295 | 14,310 | 14,225 | 14,280 | 14,280 | -150 (-1.04%) | 16,173 |
| 1 Dec 2022 | JPY | 14,565 | 14,570 | 14,400 | 14,430 | 14,430 | +165 (+1.16%) | 14,279 |
| 30 Nov 2022 | JPY | 14,240 | 14,290 | 14,200 | 14,265 | 14,265 | -30 (-0.21%) | 10,405 |
