| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 14,235 | 14,295 | 14,180 | 14,295 | 14,295 | +40 (+0.28%) | 8,753 |
| 28 Nov 2022 | JPY | 14,455 | 14,480 | 14,245 | 14,255 | 14,255 | -200 (-1.38%) | 18,627 |
| 25 Nov 2022 | JPY | 14,470 | 14,500 | 14,415 | 14,455 | 14,455 | -90 (-0.62%) | 10,874 |
| 24 Nov 2022 | JPY | 14,450 | 15,000 | 14,415 | 14,545 | 14,545 | +180 (+1.25%) | 22,659 |
| 22 Nov 2022 | JPY | 14,400 | 14,405 | 14,355 | 14,365 | 14,365 | +95 (+0.67%) | 3,711 |
| 21 Nov 2022 | JPY | 14,295 | 14,295 | 14,230 | 14,270 | 14,270 | +60 (+0.42%) | 3,002 |
| 18 Nov 2022 | JPY | 14,300 | 14,300 | 14,210 | 14,210 | 14,210 | -10 (-0.07%) | 3,145 |
| 17 Nov 2022 | JPY | 14,255 | 14,260 | 14,200 | 14,220 | 14,220 | -145 (-1.01%) | 4,845 |
| 16 Nov 2022 | JPY | 14,360 | 14,375 | 14,260 | 14,365 | 14,365 | -35 (-0.24%) | 5,726 |
| 15 Nov 2022 | JPY | 14,340 | 14,400 | 14,305 | 14,400 | 14,400 | +60 (+0.42%) | 2,710 |
| 14 Nov 2022 | JPY | 14,380 | 14,380 | 14,240 | 14,340 | 14,340 | -60 (-0.42%) | 6,682 |
| 11 Nov 2022 | JPY | 14,480 | 14,485 | 14,380 | 14,400 | 14,400 | +210 (+1.48%) | 7,913 |
| 10 Nov 2022 | JPY | 14,135 | 14,210 | 14,075 | 14,190 | 14,190 | -245 (-1.70%) | 8,083 |
| 9 Nov 2022 | JPY | 14,400 | 14,435 | 14,350 | 14,435 | 14,435 | +60 (+0.42%) | 4,506 |
| 8 Nov 2022 | JPY | 14,400 | 14,400 | 14,300 | 14,375 | 14,375 | +75 (+0.52%) | 3,268 |
| 7 Nov 2022 | JPY | 14,255 | 14,300 | 14,200 | 14,300 | 14,300 | +135 (+0.95%) | 5,463 |
| 4 Nov 2022 | JPY | 14,060 | 14,165 | 14,025 | 14,165 | 14,165 | -195 (-1.36%) | 8,904 |
| 2 Nov 2022 | JPY | 14,345 | 14,365 | 14,325 | 14,360 | 14,360 | -85 (-0.59%) | 2,611 |
| 1 Nov 2022 | JPY | 14,365 | 14,445 | 14,350 | 14,445 | 14,445 | +100 (+0.70%) | 6,661 |
| 31 Oct 2022 | JPY | 14,365 | 14,395 | 14,330 | 14,345 | 14,345 | +320 (+2.28%) | 9,430 |
| 28 Oct 2022 | JPY | 14,095 | 14,155 | 14,020 | 14,025 | 14,025 | -205 (-1.44%) | 6,117 |
| 27 Oct 2022 | JPY | 14,200 | 14,230 | 14,165 | 14,230 | 14,230 | +5 (+0.04%) | 3,215 |
| 26 Oct 2022 | JPY | 14,220 | 14,270 | 14,205 | 14,225 | 14,225 | +25 (+0.18%) | 4,156 |
| 25 Oct 2022 | JPY | 14,195 | 14,225 | 14,180 | 14,200 | 14,200 | +110 (+0.78%) | 2,996 |
| 24 Oct 2022 | JPY | 14,155 | 14,230 | 14,020 | 14,090 | 14,090 | +70 (+0.50%) | 7,365 |
| 21 Oct 2022 | JPY | 14,015 | 14,020 | 13,970 | 14,020 | 14,020 | -25 (-0.18%) | 3,685 |
| 20 Oct 2022 | JPY | 13,945 | 14,045 | 13,930 | 14,045 | 14,045 | -115 (-0.81%) | 4,237 |
| 19 Oct 2022 | JPY | 14,105 | 14,170 | 14,100 | 14,160 | 14,160 | +130 (+0.93%) | 3,821 |
| 18 Oct 2022 | JPY | 14,065 | 14,095 | 13,985 | 14,030 | 14,030 | +185 (+1.34%) | 16,187 |
| 17 Oct 2022 | JPY | 13,780 | 13,845 | 13,700 | 13,845 | 13,845 | -120 (-0.86%) | 7,783 |
