| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 13,930 | 13,995 | 13,840 | 13,965 | 13,965 | +335 (+2.46%) | 7,674 |
| 13 Oct 2022 | JPY | 13,600 | 13,635 | 13,590 | 13,630 | 13,630 | -15 (-0.11%) | 3,555 |
| 12 Oct 2022 | JPY | 13,560 | 13,645 | 13,520 | 13,645 | 13,645 | +95 (+0.70%) | 3,703 |
| 11 Oct 2022 | JPY | 13,635 | 13,675 | 13,455 | 13,550 | 13,550 | -385 (-2.76%) | 14,556 |
| 7 Oct 2022 | JPY | 13,970 | 13,980 | 13,850 | 13,935 | 13,935 | -155 (-1.10%) | 6,817 |
| 6 Oct 2022 | JPY | 14,030 | 14,120 | 14,030 | 14,090 | 14,090 | +60 (+0.43%) | 4,949 |
| 5 Oct 2022 | JPY | 14,040 | 14,050 | 13,980 | 14,030 | 14,030 | +155 (+1.12%) | 7,777 |
| 4 Oct 2022 | JPY | 13,840 | 13,875 | 13,735 | 13,875 | 13,875 | +335 (+2.47%) | 12,790 |
| 3 Oct 2022 | JPY | 13,500 | 13,540 | 13,330 | 13,540 | 13,540 | -5 (-0.04%) | 16,993 |
| 30 Sep 2022 | JPY | 13,630 | 13,800 | 13,545 | 13,545 | 13,545 | -220 (-1.60%) | 14,494 |
| 29 Sep 2022 | JPY | 13,745 | 13,780 | 13,640 | 13,765 | 13,765 | +180 (+1.32%) | 11,434 |
| 28 Sep 2022 | JPY | 13,605 | 13,660 | 13,445 | 13,585 | 13,585 | -115 (-0.84%) | 18,090 |
| 27 Sep 2022 | JPY | 13,595 | 13,700 | 13,580 | 13,700 | 13,700 | +180 (+1.33%) | 9,509 |
| 26 Sep 2022 | JPY | 13,780 | 13,845 | 13,490 | 13,520 | 13,520 | -520 (-3.70%) | 57,799 |
| 22 Sep 2022 | JPY | 13,940 | 14,040 | 13,840 | 14,040 | 14,040 | -95 (-0.67%) | 16,375 |
| 21 Sep 2022 | JPY | 14,120 | 14,180 | 14,100 | 14,135 | 14,135 | -140 (-0.98%) | 6,515 |
| 20 Sep 2022 | JPY | 14,310 | 14,310 | 14,215 | 14,275 | 14,275 | +75 (+0.53%) | 6,933 |
| 16 Sep 2022 | JPY | 14,190 | 14,215 | 14,145 | 14,200 | 14,200 | -200 (-1.39%) | 8,385 |
| 15 Sep 2022 | JPY | 14,405 | 14,410 | 14,325 | 14,400 | 14,400 | +10 (+0.07%) | 4,748 |
| 14 Sep 2022 | JPY | 14,430 | 14,515 | 14,375 | 14,390 | 14,390 | -430 (-2.90%) | 12,573 |
| 13 Sep 2022 | JPY | 14,845 | 14,845 | 14,800 | 14,820 | 14,820 | +110 (+0.75%) | 3,573 |
| 12 Sep 2022 | JPY | 14,670 | 14,725 | 14,635 | 14,710 | 14,710 | +160 (+1.10%) | 8,392 |
| 9 Sep 2022 | JPY | 14,540 | 14,585 | 14,500 | 14,550 | 14,550 | +110 (+0.76%) | 4,700 |
| 8 Sep 2022 | JPY | 14,460 | 14,495 | 14,430 | 14,440 | 14,440 | +230 (+1.62%) | 7,167 |
| 7 Sep 2022 | JPY | 14,200 | 14,220 | 14,085 | 14,210 | 14,210 | +115 (+0.82%) | 4,109 |
| 6 Sep 2022 | JPY | 14,040 | 14,120 | 14,025 | 14,095 | 14,095 | +140 (+1.00%) | 3,099 |
| 5 Sep 2022 | JPY | 14,040 | 14,065 | 13,955 | 13,955 | 13,955 | -145 (-1.03%) | 8,216 |
| 2 Sep 2022 | JPY | 14,125 | 14,125 | 14,050 | 14,100 | 14,100 | +100 (+0.71%) | 3,336 |
| 1 Sep 2022 | JPY | 14,060 | 14,075 | 13,950 | 14,000 | 14,000 | -175 (-1.23%) | 9,552 |
| 31 Aug 2022 | JPY | 14,130 | 14,180 | 14,080 | 14,175 | 14,175 | -95 (-0.67%) | 12,301 |
