| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 14,265 | 14,270 | 14,200 | 14,270 | 14,270 | +75 (+0.53%) | 4,358 |
| 29 Aug 2022 | JPY | 14,090 | 14,230 | 14,050 | 14,195 | 14,195 | -325 (-2.24%) | 17,083 |
| 26 Aug 2022 | JPY | 14,510 | 14,520 | 14,475 | 14,520 | 14,520 | +120 (+0.83%) | 4,774 |
| 25 Aug 2022 | JPY | 14,350 | 14,400 | 14,350 | 14,400 | 14,400 | +140 (+0.98%) | 2,924 |
| 24 Aug 2022 | JPY | 14,285 | 14,305 | 14,200 | 14,260 | 14,260 | -65 (-0.45%) | 8,107 |
| 23 Aug 2022 | JPY | 14,400 | 14,420 | 14,280 | 14,325 | 14,325 | -220 (-1.51%) | 10,081 |
| 22 Aug 2022 | JPY | 14,500 | 14,545 | 14,440 | 14,545 | 14,545 | -55 (-0.38%) | 5,707 |
| 19 Aug 2022 | JPY | 14,580 | 14,625 | 14,575 | 14,600 | 14,600 | +55 (+0.38%) | 4,022 |
| 18 Aug 2022 | JPY | 14,545 | 14,545 | 14,470 | 14,545 | 14,545 | -15 (-0.10%) | 3,753 |
| 17 Aug 2022 | JPY | 14,500 | 14,560 | 14,500 | 14,560 | 14,560 | +115 (+0.80%) | 9,173 |
| 16 Aug 2022 | JPY | 14,445 | 14,445 | 14,395 | 14,445 | 14,445 | +30 (+0.21%) | 6,243 |
| 15 Aug 2022 | JPY | 14,355 | 14,445 | 14,355 | 14,415 | 14,415 | +165 (+1.16%) | 5,219 |
| 12 Aug 2022 | JPY | 14,220 | 14,255 | 14,205 | 14,250 | 14,250 | +135 (+0.96%) | 3,595 |
| 10 Aug 2022 | JPY | 14,180 | 14,185 | 14,095 | 14,115 | 14,115 | -75 (-0.53%) | 2,878 |
| 9 Aug 2022 | JPY | 14,220 | 14,250 | 14,135 | 14,190 | 14,190 | -30 (-0.21%) | 2,997 |
| 8 Aug 2022 | JPY | 14,135 | 14,225 | 14,135 | 14,220 | 14,220 | +140 (+0.99%) | 8,179 |
| 5 Aug 2022 | JPY | 14,000 | 14,080 | 14,000 | 14,080 | 14,080 | +30 (+0.21%) | 6,873 |
| 4 Aug 2022 | JPY | 14,070 | 14,085 | 14,010 | 14,050 | 14,050 | +190 (+1.37%) | 12,387 |
| 3 Aug 2022 | JPY | 13,860 | 13,910 | 13,790 | 13,860 | 13,860 | +190 (+1.39%) | 3,944 |
| 2 Aug 2022 | JPY | 13,820 | 13,820 | 13,610 | 13,670 | 13,670 | -215 (-1.55%) | 6,583 |
| 1 Aug 2022 | JPY | 13,970 | 13,970 | 13,850 | 13,885 | 13,885 | -10 (-0.07%) | 5,682 |
| 29 Jul 2022 | JPY | 14,000 | 14,010 | 13,840 | 13,895 | 13,895 | -20 (-0.14%) | 10,314 |
| 28 Jul 2022 | JPY | 13,990 | 13,990 | 13,855 | 13,915 | 13,915 | +45 (+0.32%) | 3,897 |
| 27 Jul 2022 | JPY | 13,875 | 13,875 | 13,810 | 13,870 | 13,870 | +15 (+0.11%) | 2,923 |
| 26 Jul 2022 | JPY | 13,825 | 13,855 | 13,790 | 13,855 | 13,855 | +80 (+0.58%) | 2,909 |
| 25 Jul 2022 | JPY | 13,790 | 13,835 | 13,745 | 13,775 | 13,775 | -200 (-1.43%) | 5,254 |
| 22 Jul 2022 | JPY | 13,975 | 14,000 | 13,925 | 13,975 | 13,975 | -30 (-0.21%) | 3,956 |
| 21 Jul 2022 | JPY | 13,970 | 14,010 | 13,930 | 14,005 | 14,005 | +35 (+0.25%) | 8,444 |
| 20 Jul 2022 | JPY | 13,985 | 14,010 | 13,935 | 13,970 | 13,970 | +330 (+2.42%) | 11,439 |
| 19 Jul 2022 | JPY | 13,670 | 13,675 | 13,605 | 13,640 | 13,640 | +90 (+0.66%) | 6,994 |
