| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 13,555 | 13,580 | 13,485 | 13,550 | 13,550 | +10 (+0.07%) | 3,494 |
| 14 Jul 2022 | JPY | 13,450 | 13,550 | 13,410 | 13,540 | 13,540 | +20 (+0.15%) | 3,720 |
| 13 Jul 2022 | JPY | 13,500 | 13,535 | 13,470 | 13,520 | 13,520 | -25 (-0.18%) | 10,825 |
| 12 Jul 2022 | JPY | 13,670 | 13,670 | 13,520 | 13,545 | 13,545 | -130 (-0.95%) | 3,232 |
| 11 Jul 2022 | JPY | 13,730 | 13,730 | 13,650 | 13,675 | 13,675 | +75 (+0.55%) | 3,346 |
| 8 Jul 2022 | JPY | 13,700 | 13,700 | 13,550 | 13,600 | 13,600 | +70 (+0.52%) | 6,420 |
| 7 Jul 2022 | JPY | 13,510 | 13,530 | 13,395 | 13,530 | 13,530 | +175 (+1.31%) | 2,672 |
| 6 Jul 2022 | JPY | 13,400 | 13,480 | 13,350 | 13,355 | 13,355 | -235 (-1.73%) | 3,703 |
| 5 Jul 2022 | JPY | 13,550 | 13,610 | 13,545 | 13,590 | 13,590 | +220 (+1.65%) | 3,050 |
| 4 Jul 2022 | JPY | 13,390 | 13,395 | 13,300 | 13,370 | 13,370 | +150 (+1.13%) | 3,742 |
| 1 Jul 2022 | JPY | 13,370 | 13,385 | 13,150 | 13,220 | 13,220 | -225 (-1.67%) | 6,600 |
| 30 Jun 2022 | JPY | 13,510 | 13,570 | 13,420 | 13,445 | 13,445 | -110 (-0.81%) | 4,424 |
| 29 Jun 2022 | JPY | 13,570 | 13,570 | 13,500 | 13,555 | 13,555 | -95 (-0.70%) | 3,981 |
| 28 Jun 2022 | JPY | 13,710 | 13,710 | 13,605 | 13,650 | 13,650 | -10 (-0.07%) | 3,339 |
| 27 Jun 2022 | JPY | 13,625 | 13,660 | 13,550 | 13,660 | 13,660 | +270 (+2.02%) | 5,918 |
| 24 Jun 2022 | JPY | 13,280 | 13,390 | 13,230 | 13,390 | 13,390 | +105 (+0.79%) | 3,966 |
| 23 Jun 2022 | JPY | 13,245 | 13,345 | 13,205 | 13,285 | 13,285 | +30 (+0.23%) | 4,916 |
| 22 Jun 2022 | JPY | 13,420 | 13,420 | 13,220 | 13,255 | 13,255 | +55 (+0.42%) | 6,639 |
| 21 Jun 2022 | JPY | 13,160 | 13,210 | 13,120 | 13,200 | 13,200 | +100 (+0.76%) | 10,144 |
| 20 Jun 2022 | JPY | 13,235 | 13,235 | 12,960 | 13,100 | 13,100 | -35 (-0.27%) | 12,570 |
| 17 Jun 2022 | JPY | 13,095 | 13,190 | 12,955 | 13,135 | 13,135 | -205 (-1.54%) | 37,466 |
| 16 Jun 2022 | JPY | 13,495 | 13,530 | 13,340 | 13,340 | 13,340 | +15 (+0.11%) | 16,018 |
| 15 Jun 2022 | JPY | 13,400 | 13,490 | 13,285 | 13,325 | 13,325 | -110 (-0.82%) | 9,149 |
| 14 Jun 2022 | JPY | 13,250 | 13,490 | 13,220 | 13,435 | 13,435 | -115 (-0.85%) | 19,029 |
| 13 Jun 2022 | JPY | 13,630 | 13,685 | 13,500 | 13,550 | 13,550 | -475 (-3.39%) | 17,111 |
| 10 Jun 2022 | JPY | 14,020 | 14,065 | 13,990 | 14,025 | 14,025 | -230 (-1.61%) | 9,733 |
| 9 Jun 2022 | JPY | 14,400 | 14,400 | 14,255 | 14,255 | 14,255 | -70 (-0.49%) | 10,052 |
| 8 Jun 2022 | JPY | 14,220 | 14,365 | 14,210 | 14,325 | 14,325 | +275 (+1.96%) | 9,796 |
| 7 Jun 2022 | JPY | 14,145 | 14,145 | 14,050 | 14,050 | 14,050 | -40 (-0.28%) | 5,125 |
| 6 Jun 2022 | JPY | 14,000 | 14,110 | 14,000 | 14,090 | 14,090 | -20 (-0.14%) | 6,899 |
