| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 19,415 | 19,425 | 19,265 | 19,420 | 19,420 | +200 (+1.04%) | 19,393 |
| 13 Aug 2024 | JPY | 19,120 | 19,225 | 19,060 | 19,220 | 19,220 | +220 (+1.16%) | 25,693 |
| 9 Aug 2024 | JPY | 19,090 | 19,090 | 18,835 | 19,000 | 19,000 | +480 (+2.59%) | 20,576 |
| 8 Aug 2024 | JPY | 18,490 | 18,670 | 18,340 | 18,520 | 18,520 | -190 (-1.02%) | 19,153 |
| 7 Aug 2024 | JPY | 18,415 | 18,905 | 18,000 | 18,710 | 18,710 | +235 (+1.27%) | 42,347 |
| 6 Aug 2024 | JPY | 17,700 | 18,500 | 17,700 | 18,475 | 18,475 | +845 (+4.79%) | 70,893 |
| 5 Aug 2024 | JPY | 18,530 | 18,625 | 17,350 | 17,630 | 17,630 | -1,795 (-9.24%) | 107,391 |
| 2 Aug 2024 | JPY | 19,580 | 19,610 | 19,400 | 19,425 | 19,425 | -725 (-3.60%) | 34,299 |
| 1 Aug 2024 | JPY | 20,185 | 20,200 | 19,935 | 20,150 | 20,150 | -205 (-1.01%) | 23,721 |
| 31 Jul 2024 | JPY | 20,130 | 20,385 | 20,095 | 20,355 | 20,355 | -125 (-0.61%) | 20,974 |
| 30 Jul 2024 | JPY | 20,350 | 20,485 | 20,280 | 20,480 | 20,480 | +75 (+0.37%) | 13,857 |
| 29 Jul 2024 | JPY | 20,455 | 20,490 | 20,340 | 20,405 | 20,405 | +245 (+1.22%) | 17,879 |
| 26 Jul 2024 | JPY | 20,080 | 20,200 | 20,080 | 20,160 | 20,160 | +80 (+0.40%) | 18,819 |
| 25 Jul 2024 | JPY | 20,235 | 20,265 | 19,990 | 20,080 | 20,080 | -545 (-2.64%) | 61,152 |
| 24 Jul 2024 | JPY | 20,820 | 20,895 | 20,575 | 20,625 | 20,625 | -380 (-1.81%) | 26,405 |
| 23 Jul 2024 | JPY | 21,105 | 21,105 | 20,950 | 21,005 | 21,005 | +35 (+0.17%) | 13,289 |
| 22 Jul 2024 | JPY | 21,070 | 21,085 | 20,930 | 20,970 | 20,970 | -190 (-0.90%) | 27,257 |
| 19 Jul 2024 | JPY | 21,100 | 21,160 | 21,060 | 21,160 | 21,160 | +20 (+0.09%) | 15,926 |
| 18 Jul 2024 | JPY | 21,105 | 21,215 | 21,045 | 21,140 | 21,140 | -430 (-1.99%) | 32,116 |
| 17 Jul 2024 | JPY | 21,635 | 21,650 | 21,540 | 21,570 | 21,570 | -35 (-0.16%) | 18,220 |
| 16 Jul 2024 | JPY | 21,585 | 21,610 | 21,555 | 21,605 | 21,605 | +25 (+0.12%) | 25,627 |
| 12 Jul 2024 | JPY | 21,430 | 21,610 | 21,350 | 21,580 | 21,580 | -380 (-1.73%) | 56,060 |
| 11 Jul 2024 | JPY | 21,900 | 21,975 | 21,885 | 21,960 | 21,960 | +235 (+1.08%) | 20,688 |
| 10 Jul 2024 | JPY | 21,670 | 21,735 | 21,670 | 21,725 | 21,725 | +55 (+0.25%) | 14,519 |
| 9 Jul 2024 | JPY | 21,645 | 21,680 | 21,530 | 21,670 | 21,670 | +120 (+0.56%) | 22,016 |
| 8 Jul 2024 | JPY | 21,630 | 21,630 | 21,520 | 21,550 | 21,550 | -10 (-0.05%) | 20,114 |
| 5 Jul 2024 | JPY | 21,635 | 21,650 | 21,525 | 21,560 | 21,560 | -65 (-0.30%) | 26,134 |
| 4 Jul 2024 | JPY | 21,620 | 21,675 | 21,570 | 21,625 | 21,625 | +140 (+0.65%) | 24,577 |
| 3 Jul 2024 | JPY | 21,430 | 21,485 | 21,375 | 21,485 | 21,485 | +140 (+0.66%) | 17,456 |
| 2 Jul 2024 | JPY | 21,360 | 21,360 | 21,290 | 21,345 | 21,345 | +10 (+0.05%) | 24,299 |
