| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 14,150 | 14,150 | 14,085 | 14,110 | 14,110 | +185 (+1.33%) | 6,480 |
| 2 Jun 2022 | JPY | 13,900 | 13,935 | 13,855 | 13,925 | 13,925 | -15 (-0.11%) | 4,451 |
| 1 Jun 2022 | JPY | 13,940 | 13,980 | 13,915 | 13,940 | 13,940 | +55 (+0.40%) | 6,593 |
| 31 May 2022 | JPY | 13,885 | 13,970 | 13,870 | 13,885 | 13,885 | +35 (+0.25%) | 12,544 |
| 30 May 2022 | JPY | 13,755 | 13,850 | 13,705 | 13,850 | 13,850 | +355 (+2.63%) | 10,532 |
| 27 May 2022 | JPY | 13,540 | 13,540 | 13,425 | 13,495 | 13,495 | +245 (+1.85%) | 8,617 |
| 26 May 2022 | JPY | 13,285 | 13,360 | 13,245 | 13,250 | 13,250 | +5 (+0.04%) | 4,539 |
| 25 May 2022 | JPY | 13,245 | 13,260 | 13,195 | 13,245 | 13,245 | +45 (+0.34%) | 4,643 |
| 24 May 2022 | JPY | 13,495 | 13,495 | 13,200 | 13,200 | 13,200 | -215 (-1.60%) | 11,766 |
| 23 May 2022 | JPY | 13,430 | 13,480 | 13,345 | 13,415 | 13,415 | +15 (+0.11%) | 9,128 |
| 20 May 2022 | JPY | 13,350 | 13,405 | 13,280 | 13,400 | 13,400 | +10 (+0.07%) | 10,229 |
| 19 May 2022 | JPY | 13,235 | 13,455 | 13,220 | 13,390 | 13,390 | -445 (-3.22%) | 18,141 |
| 18 May 2022 | JPY | 13,890 | 13,890 | 13,750 | 13,835 | 13,835 | +155 (+1.13%) | 6,708 |
| 17 May 2022 | JPY | 13,555 | 13,685 | 13,525 | 13,680 | 13,680 | +135 (+1.00%) | 4,366 |
| 16 May 2022 | JPY | 13,680 | 13,700 | 13,475 | 13,545 | 13,545 | +140 (+1.04%) | 9,939 |
| 13 May 2022 | JPY | 13,250 | 13,435 | 13,245 | 13,405 | 13,405 | +175 (+1.32%) | 12,003 |
| 12 May 2022 | JPY | 13,440 | 13,515 | 13,225 | 13,230 | 13,230 | -360 (-2.65%) | 20,195 |
| 11 May 2022 | JPY | 13,535 | 13,625 | 13,500 | 13,590 | 13,590 | +10 (+0.07%) | 8,892 |
| 10 May 2022 | JPY | 13,670 | 13,785 | 13,540 | 13,580 | 13,580 | -305 (-2.20%) | 18,696 |
| 9 May 2022 | JPY | 13,905 | 13,955 | 13,825 | 13,885 | 13,885 | -210 (-1.49%) | 10,911 |
| 6 May 2022 | JPY | 14,140 | 14,140 | 14,025 | 14,095 | 14,095 | -45 (-0.32%) | 9,646 |
| 2 May 2022 | JPY | 14,085 | 14,175 | 14,040 | 14,140 | 14,140 | -120 (-0.84%) | 8,548 |
| 28 Apr 2022 | JPY | 14,090 | 14,300 | 14,035 | 14,260 | 14,260 | +270 (+1.93%) | 6,256 |
| 27 Apr 2022 | JPY | 13,755 | 13,995 | 13,715 | 13,990 | 13,990 | -255 (-1.79%) | 18,711 |
| 26 Apr 2022 | JPY | 14,275 | 14,275 | 14,110 | 14,245 | 14,245 | +15 (+0.11%) | 5,716 |
| 25 Apr 2022 | JPY | 14,200 | 14,285 | 14,070 | 14,230 | 14,230 | -235 (-1.62%) | 13,555 |
| 22 Apr 2022 | JPY | 14,535 | 14,535 | 14,435 | 14,465 | 14,465 | -285 (-1.93%) | 10,233 |
| 21 Apr 2022 | JPY | 14,725 | 14,770 | 14,695 | 14,750 | 14,750 | +40 (+0.27%) | 6,042 |
| 20 Apr 2022 | JPY | 14,720 | 14,780 | 14,650 | 14,710 | 14,710 | +210 (+1.45%) | 7,848 |
| 19 Apr 2022 | JPY | 14,445 | 14,550 | 14,400 | 14,500 | 14,500 | +185 (+1.29%) | 9,285 |
