| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 14,320 | 14,330 | 14,240 | 14,315 | 14,315 | -90 (-0.62%) | 6,360 |
| 15 Apr 2022 | JPY | 14,360 | 14,405 | 14,310 | 14,405 | 14,405 | -40 (-0.28%) | 4,374 |
| 14 Apr 2022 | JPY | 14,400 | 14,445 | 14,350 | 14,445 | 14,445 | +70 (+0.49%) | 7,769 |
| 13 Apr 2022 | JPY | 14,265 | 14,375 | 14,250 | 14,375 | 14,375 | +145 (+1.02%) | 3,742 |
| 12 Apr 2022 | JPY | 14,280 | 14,300 | 14,180 | 14,230 | 14,230 | -100 (-0.70%) | 4,249 |
| 11 Apr 2022 | JPY | 14,355 | 14,365 | 14,315 | 14,330 | 14,330 | -30 (-0.21%) | 3,211 |
| 8 Apr 2022 | JPY | 14,370 | 14,370 | 14,275 | 14,360 | 14,360 | +120 (+0.84%) | 2,247 |
| 7 Apr 2022 | JPY | 14,285 | 14,285 | 14,200 | 14,240 | 14,240 | -235 (-1.62%) | 5,925 |
| 6 Apr 2022 | JPY | 14,475 | 14,490 | 14,430 | 14,475 | 14,475 | 0.0 (0.0%) | 7,752 |
| 5 Apr 2022 | JPY | 14,500 | 14,510 | 14,450 | 14,475 | 14,475 | +35 (+0.24%) | 3,706 |
| 4 Apr 2022 | JPY | 14,365 | 14,440 | 14,305 | 14,440 | 14,440 | +115 (+0.80%) | 6,527 |
| 1 Apr 2022 | JPY | 14,240 | 14,350 | 14,225 | 14,325 | 14,325 | -125 (-0.87%) | 10,561 |
| 31 Mar 2022 | JPY | 14,450 | 14,500 | 14,405 | 14,450 | 14,450 | -50 (-0.34%) | 5,171 |
| 30 Mar 2022 | JPY | 14,625 | 14,625 | 14,405 | 14,500 | 14,500 | +45 (+0.31%) | 9,353 |
| 29 Mar 2022 | JPY | 14,430 | 14,500 | 14,385 | 14,455 | 14,455 | +215 (+1.51%) | 10,886 |
| 28 Mar 2022 | JPY | 14,250 | 14,265 | 14,155 | 14,240 | 14,240 | +95 (+0.67%) | 12,160 |
| 25 Mar 2022 | JPY | 14,240 | 14,240 | 14,110 | 14,145 | 14,145 | +95 (+0.68%) | 10,115 |
| 24 Mar 2022 | JPY | 13,970 | 14,070 | 13,940 | 14,050 | 14,050 | -90 (-0.64%) | 7,578 |
| 23 Mar 2022 | JPY | 14,055 | 14,140 | 14,055 | 14,140 | 14,140 | +385 (+2.80%) | 13,281 |
| 22 Mar 2022 | JPY | 13,770 | 13,800 | 13,715 | 13,755 | 13,755 | +200 (+1.48%) | 18,413 |
| 18 Mar 2022 | JPY | 13,515 | 13,555 | 13,475 | 13,555 | 13,555 | +145 (+1.08%) | 6,052 |
| 17 Mar 2022 | JPY | 13,575 | 13,680 | 13,405 | 13,410 | 13,410 | +190 (+1.44%) | 15,834 |
| 16 Mar 2022 | JPY | 13,130 | 13,230 | 13,100 | 13,220 | 13,220 | +230 (+1.77%) | 9,520 |
| 15 Mar 2022 | JPY | 12,955 | 13,020 | 12,950 | 12,990 | 12,990 | -50 (-0.38%) | 5,176 |
| 14 Mar 2022 | JPY | 13,010 | 13,060 | 12,915 | 13,040 | 13,040 | -5 (-0.04%) | 10,058 |
| 11 Mar 2022 | JPY | 13,060 | 13,060 | 12,915 | 13,045 | 13,045 | -35 (-0.27%) | 6,705 |
| 10 Mar 2022 | JPY | 13,035 | 13,085 | 13,030 | 13,080 | 13,080 | +375 (+2.95%) | 4,425 |
| 9 Mar 2022 | JPY | 12,630 | 12,765 | 12,630 | 12,705 | 12,705 | +115 (+0.91%) | 6,481 |
| 8 Mar 2022 | JPY | 12,615 | 12,790 | 12,570 | 12,590 | 12,590 | -200 (-1.56%) | 18,028 |
| 7 Mar 2022 | JPY | 12,900 | 12,935 | 12,700 | 12,790 | 12,790 | -340 (-2.59%) | 20,472 |
