Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2559)

TSE:2559 - MAXIS World Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	JPY	13,340	13,340	12,990	13,130	13,130	-305 (-2.27%)	19,380
3 Mar 2022	JPY	13,380	13,440	13,335	13,435	13,435	+220 (+1.66%)	5,440
2 Mar 2022	JPY	13,185	13,230	13,135	13,215	13,215	-165 (-1.23%)	12,174
1 Mar 2022	JPY	13,500	13,510	13,360	13,380	13,380	+110 (+0.83%)	10,695
28 Feb 2022	JPY	13,190	13,270	13,145	13,270	13,270	+170 (+1.30%)	11,148
25 Feb 2022	JPY	13,090	13,175	13,040	13,100	13,100	+345 (+2.70%)	15,859
24 Feb 2022	JPY	13,045	13,045	12,700	12,755	12,755	-415 (-3.15%)	28,159
22 Feb 2022	JPY	13,200	13,240	13,070	13,170	13,170	-290 (-2.15%)	17,426
21 Feb 2022	JPY	13,310	13,470	13,255	13,460	13,460	-130 (-0.96%)	10,005
18 Feb 2022	JPY	13,500	13,610	13,435	13,590	13,590	-110 (-0.80%)	9,867
17 Feb 2022	JPY	13,710	13,755	13,630	13,700	13,700	-25 (-0.18%)	3,183
16 Feb 2022	JPY	13,720	13,725	13,690	13,725	13,725	+250 (+1.86%)	5,795
15 Feb 2022	JPY	13,570	13,580	13,460	13,475	13,475	-125 (-0.92%)	7,141
14 Feb 2022	JPY	13,600	13,635	13,550	13,600	13,600	-375 (-2.68%)	12,020
10 Feb 2022	JPY	14,000	14,020	13,945	13,975	13,975	+110 (+0.79%)	4,871
9 Feb 2022	JPY	13,805	13,880	13,795	13,865	13,865	+185 (+1.35%)	3,873
8 Feb 2022	JPY	13,670	13,720	13,670	13,680	13,680	-20 (-0.15%)	2,376
7 Feb 2022	JPY	13,725	13,725	13,635	13,700	13,700	-15 (-0.11%)	6,081
4 Feb 2022	JPY	13,715	13,735	13,635	13,715	13,715	0.0 (0.0%)	4,444
3 Feb 2022	JPY	13,710	13,735	13,695	13,715	13,715	-135 (-0.97%)	5,039
2 Feb 2022	JPY	13,765	13,850	13,760	13,850	13,850	+175 (+1.28%)	5,930
1 Feb 2022	JPY	13,645	13,675	13,620	13,675	13,675	+135 (+1.00%)	6,678
31 Jan 2022	JPY	13,435	13,545	13,385	13,540	13,540	+240 (+1.80%)	7,716
28 Jan 2022	JPY	13,250	13,300	13,190	13,300	13,300	+250 (+1.92%)	4,792
27 Jan 2022	JPY	13,285	13,310	12,980	13,050	13,050	-145 (-1.10%)	17,759
26 Jan 2022	JPY	13,180	13,230	13,130	13,195	13,195	0.0 (0.0%)	9,256
25 Jan 2022	JPY	13,350	13,360	13,100	13,195	13,195	-210 (-1.57%)	16,464
24 Jan 2022	JPY	13,350	13,790	13,335	13,405	13,405	-90 (-0.67%)	15,700
21 Jan 2022	JPY	13,550	13,580	13,390	13,495	13,495	-225 (-1.64%)	21,771
20 Jan 2022	JPY	13,630	13,750	13,600	13,720	13,720	-45 (-0.33%)	19,394