| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 13,850 | 13,850 | 13,720 | 13,765 | 13,765 | -195 (-1.40%) | 20,037 |
| 18 Jan 2022 | JPY | 14,030 | 14,040 | 13,935 | 13,960 | 13,960 | -15 (-0.11%) | 10,953 |
| 17 Jan 2022 | JPY | 14,005 | 14,005 | 13,950 | 13,975 | 13,975 | +30 (+0.22%) | 4,658 |
| 14 Jan 2022 | JPY | 14,005 | 14,005 | 13,870 | 13,945 | 13,945 | -195 (-1.38%) | 23,754 |
| 13 Jan 2022 | JPY | 14,195 | 14,195 | 14,120 | 14,140 | 14,140 | -100 (-0.70%) | 4,642 |
| 12 Jan 2022 | JPY | 14,200 | 14,240 | 14,150 | 14,240 | 14,240 | +185 (+1.32%) | 7,314 |
| 11 Jan 2022 | JPY | 14,060 | 14,060 | 14,000 | 14,055 | 14,055 | -115 (-0.81%) | 11,006 |
| 7 Jan 2022 | JPY | 14,150 | 14,180 | 14,110 | 14,170 | 14,170 | +85 (+0.60%) | 9,438 |
| 6 Jan 2022 | JPY | 14,195 | 14,195 | 14,045 | 14,085 | 14,085 | -235 (-1.64%) | 11,606 |
| 5 Jan 2022 | JPY | 14,420 | 14,420 | 14,320 | 14,320 | 14,320 | -90 (-0.62%) | 10,404 |
| 4 Jan 2022 | JPY | 14,295 | 14,420 | 14,285 | 14,410 | 14,410 | +165 (+1.16%) | 16,494 |
| 30 Dec 2021 | JPY | 14,260 | 14,260 | 14,225 | 14,245 | 14,245 | -10 (-0.07%) | 4,220 |
| 29 Dec 2021 | JPY | 14,270 | 14,270 | 14,205 | 14,255 | 14,255 | 0.0 (0.0%) | 6,980 |
| 28 Dec 2021 | JPY | 14,270 | 14,270 | 14,195 | 14,255 | 14,255 | +195 (+1.39%) | 11,674 |
| 27 Dec 2021 | JPY | 14,060 | 14,065 | 14,010 | 14,060 | 14,060 | +90 (+0.64%) | 8,331 |
| 24 Dec 2021 | JPY | 14,015 | 14,025 | 13,970 | 13,970 | 13,970 | +45 (+0.32%) | 5,008 |
| 23 Dec 2021 | JPY | 13,920 | 13,930 | 13,905 | 13,925 | 13,925 | +130 (+0.94%) | 7,056 |
| 22 Dec 2021 | JPY | 13,830 | 13,850 | 13,760 | 13,795 | 13,795 | +95 (+0.69%) | 10,647 |
| 21 Dec 2021 | JPY | 13,585 | 13,730 | 13,575 | 13,700 | 13,700 | +170 (+1.26%) | 7,803 |
| 20 Dec 2021 | JPY | 13,620 | 13,655 | 13,510 | 13,530 | 13,530 | -300 (-2.17%) | 17,867 |
| 17 Dec 2021 | JPY | 13,850 | 13,895 | 13,780 | 13,830 | 13,830 | -150 (-1.07%) | 9,997 |
| 16 Dec 2021 | JPY | 14,005 | 14,010 | 13,935 | 13,980 | 13,980 | +215 (+1.56%) | 7,878 |
| 15 Dec 2021 | JPY | 13,790 | 13,800 | 13,735 | 13,765 | 13,765 | -110 (-0.79%) | 12,011 |
| 14 Dec 2021 | JPY | 13,920 | 13,920 | 13,830 | 13,875 | 13,875 | -180 (-1.28%) | 12,944 |
| 13 Dec 2021 | JPY | 14,030 | 14,070 | 14,010 | 14,055 | 14,055 | +125 (+0.90%) | 6,839 |
| 10 Dec 2021 | JPY | 13,965 | 13,970 | 13,875 | 13,930 | 13,930 | -135 (-0.96%) | 8,751 |
| 9 Dec 2021 | JPY | 14,075 | 14,090 | 14,000 | 14,065 | 14,065 | -25 (-0.18%) | 5,887 |
| 8 Dec 2021 | JPY | 14,065 | 14,095 | 13,900 | 14,090 | 14,090 | +235 (+1.70%) | 7,132 |
| 7 Dec 2021 | JPY | 13,740 | 13,875 | 13,705 | 13,855 | 13,855 | +120 (+0.87%) | 8,992 |
| 6 Dec 2021 | JPY | 13,675 | 13,735 | 13,600 | 13,735 | 13,735 | -15 (-0.11%) | 11,639 |
