| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 13,645 | 13,860 | 13,600 | 13,750 | 13,750 | +135 (+0.99%) | 13,301 |
| 2 Dec 2021 | JPY | 13,580 | 13,620 | 13,500 | 13,615 | 13,615 | -145 (-1.05%) | 20,262 |
| 1 Dec 2021 | JPY | 13,650 | 13,760 | 13,615 | 13,760 | 13,760 | +105 (+0.77%) | 12,041 |
| 30 Nov 2021 | JPY | 13,910 | 13,950 | 13,630 | 13,655 | 13,655 | -125 (-0.91%) | 14,290 |
| 29 Nov 2021 | JPY | 13,885 | 14,065 | 13,750 | 13,780 | 13,780 | -310 (-2.20%) | 27,292 |
| 26 Nov 2021 | JPY | 14,250 | 14,270 | 14,050 | 14,090 | 14,090 | -270 (-1.88%) | 17,478 |
| 25 Nov 2021 | JPY | 14,280 | 14,360 | 14,280 | 14,360 | 14,360 | +70 (+0.49%) | 4,033 |
| 24 Nov 2021 | JPY | 14,260 | 14,290 | 14,230 | 14,290 | 14,290 | +30 (+0.21%) | 5,924 |
| 22 Nov 2021 | JPY | 14,240 | 14,270 | 14,190 | 14,260 | 14,260 | -60 (-0.42%) | 7,514 |
| 19 Nov 2021 | JPY | 14,280 | 14,320 | 14,240 | 14,320 | 14,320 | +80 (+0.56%) | 5,664 |
| 18 Nov 2021 | JPY | 14,230 | 14,250 | 14,170 | 14,240 | 14,240 | -80 (-0.56%) | 7,440 |
| 17 Nov 2021 | JPY | 14,320 | 14,330 | 14,290 | 14,320 | 14,320 | +70 (+0.49%) | 9,127 |
| 16 Nov 2021 | JPY | 14,260 | 14,270 | 14,230 | 14,250 | 14,250 | 0.0 (0.0%) | 3,810 |
| 15 Nov 2021 | JPY | 14,270 | 14,270 | 14,210 | 14,250 | 14,250 | +50 (+0.35%) | 7,641 |
| 12 Nov 2021 | JPY | 14,120 | 14,200 | 14,120 | 14,200 | 14,200 | +80 (+0.57%) | 3,305 |
| 11 Nov 2021 | JPY | 14,060 | 14,140 | 14,060 | 14,120 | 14,120 | +80 (+0.57%) | 2,816 |
| 10 Nov 2021 | JPY | 14,070 | 14,100 | 14,010 | 14,040 | 14,040 | -40 (-0.28%) | 4,015 |
| 9 Nov 2021 | JPY | 14,220 | 14,230 | 14,040 | 14,080 | 14,080 | -120 (-0.85%) | 10,344 |
| 8 Nov 2021 | JPY | 14,160 | 14,340 | 14,130 | 14,200 | 14,200 | +40 (+0.28%) | 12,565 |
| 5 Nov 2021 | JPY | 14,370 | 14,400 | 14,150 | 14,160 | 14,160 | -200 (-1.39%) | 26,023 |
| 4 Nov 2021 | JPY | 14,240 | 14,360 | 14,180 | 14,360 | 14,360 | +300 (+2.13%) | 7,088 |
| 2 Nov 2021 | JPY | 14,060 | 14,100 | 14,020 | 14,060 | 14,060 | -10 (-0.07%) | 7,456 |
| 1 Nov 2021 | JPY | 14,080 | 14,080 | 14,020 | 14,070 | 14,070 | +150 (+1.08%) | 6,106 |
| 29 Oct 2021 | JPY | 13,940 | 13,950 | 13,880 | 13,920 | 13,920 | +30 (+0.22%) | 4,868 |
| 28 Oct 2021 | JPY | 13,940 | 13,940 | 13,860 | 13,890 | 13,890 | -110 (-0.79%) | 6,745 |
| 27 Oct 2021 | JPY | 14,000 | 14,000 | 13,930 | 14,000 | 14,000 | +20 (+0.14%) | 4,356 |
| 26 Oct 2021 | JPY | 13,950 | 13,990 | 13,900 | 13,980 | 13,980 | +100 (+0.72%) | 5,957 |
| 25 Oct 2021 | JPY | 13,840 | 13,880 | 13,800 | 13,880 | 13,880 | -10 (-0.07%) | 4,067 |
| 22 Oct 2021 | JPY | 13,890 | 13,910 | 13,820 | 13,890 | 13,890 | +40 (+0.29%) | 4,121 |
| 21 Oct 2021 | JPY | 13,910 | 13,920 | 13,820 | 13,850 | 13,850 | -40 (-0.29%) | 4,760 |
