Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2559)

TSE:2559 - MAXIS World Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	JPY	13,890	13,900	13,870	13,890	13,890	+90 (+0.65%)	5,792
19 Oct 2021	JPY	13,800	13,820	13,730	13,800	13,800	+50 (+0.36%)	6,884
18 Oct 2021	JPY	13,770	13,780	13,720	13,750	13,750	+20 (+0.15%)	6,794
15 Oct 2021	JPY	13,620	13,730	13,570	13,730	13,730	+300 (+2.23%)	15,796
14 Oct 2021	JPY	13,370	13,440	13,370	13,430	13,430	+130 (+0.98%)	6,637
13 Oct 2021	JPY	13,330	13,330	13,280	13,300	13,300	-10 (-0.08%)	2,490
12 Oct 2021	JPY	13,300	13,340	13,270	13,310	13,310	-30 (-0.22%)	2,402
11 Oct 2021	JPY	13,220	13,350	13,220	13,340	13,340	+120 (+0.91%)	5,148
8 Oct 2021	JPY	13,230	13,290	13,200	13,220	13,220	+110 (+0.84%)	5,353
7 Oct 2021	JPY	13,050	13,160	13,050	13,110	13,110	+120 (+0.92%)	3,270
6 Oct 2021	JPY	13,080	13,080	12,970	12,990	12,990	+30 (+0.23%)	3,794
5 Oct 2021	JPY	12,920	12,970	12,850	12,960	12,960	-40 (-0.31%)	8,265
4 Oct 2021	JPY	13,130	13,130	12,970	13,000	13,000	+40 (+0.31%)	7,042
1 Oct 2021	JPY	13,070	13,090	12,940	12,960	12,960	-300 (-2.26%)	14,338
30 Sep 2021	JPY	13,250	13,260	13,180	13,260	13,260	+80 (+0.61%)	2,715
29 Sep 2021	JPY	13,180	13,220	13,140	13,180	13,180	-180 (-1.35%)	5,805
28 Sep 2021	JPY	13,330	13,400	13,290	13,360	13,360	-10 (-0.07%)	5,822
27 Sep 2021	JPY	13,330	13,400	13,330	13,370	13,370	+70 (+0.53%)	6,822
24 Sep 2021	JPY	13,310	13,360	13,280	13,300	13,300	+300 (+2.31%)	6,117
22 Sep 2021	JPY	12,960	13,010	12,840	13,000	13,000	-20 (-0.15%)	13,138
21 Sep 2021	JPY	13,050	13,150	12,970	13,020	13,020	-320 (-2.40%)	39,835
17 Sep 2021	JPY	13,270	13,390	13,270	13,340	13,340	+70 (+0.53%)	7,600
16 Sep 2021	JPY	13,370	13,370	13,270	13,270	13,270	-40 (-0.30%)	5,095
15 Sep 2021	JPY	13,320	13,360	13,270	13,310	13,310	-130 (-0.97%)	9,740
14 Sep 2021	JPY	13,390	13,440	13,380	13,440	13,440	+60 (+0.45%)	3,268
13 Sep 2021	JPY	13,400	13,410	13,330	13,380	13,380	-80 (-0.59%)	8,110
10 Sep 2021	JPY	13,380	13,460	13,360	13,460	13,460	+50 (+0.37%)	4,497
9 Sep 2021	JPY	13,520	13,520	13,400	13,410	13,410	-160 (-1.18%)	11,107
8 Sep 2021	JPY	13,550	13,570	13,520	13,570	13,570	+10 (+0.07%)	7,235
7 Sep 2021	JPY	13,550	13,560	13,500	13,560	13,560	+30 (+0.22%)	7,208