Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2559)

TSE:2559 - MAXIS World Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	JPY	13,480	13,530	13,460	13,530	13,530	+40 (+0.30%)	5,708
3 Sep 2021	JPY	13,490	13,500	13,470	13,490	13,490	+30 (+0.22%)	6,696
2 Sep 2021	JPY	13,430	13,460	13,410	13,460	13,460	0.0 (0.0%)	2,337
1 Sep 2021	JPY	13,400	13,460	13,390	13,460	13,460	+70 (+0.52%)	6,617
31 Aug 2021	JPY	13,310	13,400	13,290	13,390	13,390	+150 (+1.13%)	12,577
30 Aug 2021	JPY	13,270	13,290	13,230	13,240	13,240	+30 (+0.23%)	8,617
27 Aug 2021	JPY	13,220	13,230	13,170	13,210	13,210	-10 (-0.08%)	3,683
26 Aug 2021	JPY	13,240	13,260	13,210	13,220	13,220	+30 (+0.23%)	3,149
25 Aug 2021	JPY	13,260	13,260	13,190	13,190	13,190	-50 (-0.38%)	4,322
24 Aug 2021	JPY	13,260	13,260	13,170	13,240	13,240	+110 (+0.84%)	17,621
23 Aug 2021	JPY	13,080	13,150	13,040	13,130	13,130	+200 (+1.55%)	6,634
20 Aug 2021	JPY	13,020	13,030	12,930	12,930	12,930	-110 (-0.84%)	8,972
19 Aug 2021	JPY	13,060	13,090	13,040	13,040	13,040	-90 (-0.69%)	4,369
18 Aug 2021	JPY	13,100	13,160	13,090	13,130	13,130	-10 (-0.08%)	3,631
17 Aug 2021	JPY	13,240	13,240	13,110	13,140	13,140	-20 (-0.15%)	5,099
16 Aug 2021	JPY	13,210	13,220	13,150	13,160	13,160	-70 (-0.53%)	6,429
13 Aug 2021	JPY	13,260	13,270	13,210	13,230	13,230	+10 (+0.08%)	4,183
12 Aug 2021	JPY	13,240	13,260	13,210	13,220	13,220	+10 (+0.08%)	4,792
11 Aug 2021	JPY	13,220	13,240	13,210	13,210	13,210	+30 (+0.23%)	4,600
10 Aug 2021	JPY	13,200	13,200	13,150	13,180	13,180	+50 (+0.38%)	4,875
6 Aug 2021	JPY	13,130	13,180	13,130	13,130	13,130	+20 (+0.15%)	5,092
5 Aug 2021	JPY	13,050	13,110	13,050	13,110	13,110	+40 (+0.31%)	3,389
4 Aug 2021	JPY	13,030	13,070	13,010	13,070	13,070	+20 (+0.15%)	2,439
3 Aug 2021	JPY	13,030	13,050	13,000	13,050	13,050	0.0 (0.0%)	2,721
2 Aug 2021	JPY	13,080	13,080	13,030	13,050	13,050	+60 (+0.46%)	5,939
30 Jul 2021	JPY	13,020	13,040	12,980	12,990	12,990	-30 (-0.23%)	3,251
29 Jul 2021	JPY	13,050	13,080	13,020	13,020	13,020	0.0 (0.0%)	5,405
28 Jul 2021	JPY	13,050	13,050	12,960	13,020	13,020	-80 (-0.61%)	7,510
27 Jul 2021	JPY	13,150	13,150	13,100	13,100	13,100	+10 (+0.08%)	5,258
26 Jul 2021	JPY	13,200	13,220	13,080	13,090	13,090	+160 (+1.24%)	15,480