Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:2559)

TSE:2559 - MAXIS World Equity ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	JPY	12,990	12,990	12,910	12,930	12,930	+150 (+1.17%)	5,346
20 Jul 2021	JPY	12,770	12,850	12,740	12,780	12,780	-160 (-1.24%)	24,371
19 Jul 2021	JPY	12,940	12,950	12,900	12,940	12,940	-140 (-1.07%)	17,539
16 Jul 2021	JPY	13,020	13,100	13,000	13,080	13,080	-40 (-0.30%)	7,286
15 Jul 2021	JPY	13,150	13,150	13,070	13,120	13,120	-40 (-0.30%)	6,779
14 Jul 2021	JPY	13,150	13,180	13,140	13,160	13,160	-40 (-0.30%)	8,354
13 Jul 2021	JPY	13,190	13,200	13,150	13,200	13,200	+70 (+0.53%)	4,704
12 Jul 2021	JPY	13,170	13,170	13,110	13,130	13,130	+130 (+1%)	7,199
9 Jul 2021	JPY	12,950	13,020	12,860	13,000	13,000	-70 (-0.54%)	21,884
8 Jul 2021	JPY	13,150	13,150	13,070	13,070	13,070	-70 (-0.53%)	6,934
7 Jul 2021	JPY	13,150	13,150	13,080	13,140	13,140	-60 (-0.45%)	8,980
6 Jul 2021	JPY	13,250	13,250	13,180	13,200	13,200	-30 (-0.23%)	10,424
5 Jul 2021	JPY	13,260	13,270	13,200	13,230	13,230	0.0 (0.0%)	13,788
2 Jul 2021	JPY	13,260	13,260	13,190	13,230	13,230	+80 (+0.61%)	13,955
1 Jul 2021	JPY	13,220	13,230	13,140	13,150	13,150	0.0 (0.0%)	12,065
30 Jun 2021	JPY	13,140	13,160	13,130	13,150	13,150	+20 (+0.15%)	3,457
29 Jun 2021	JPY	13,150	13,160	13,110	13,130	13,130	-20 (-0.15%)	5,248
28 Jun 2021	JPY	13,200	13,220	13,150	13,150	13,150	0.0 (0.0%)	8,980
25 Jun 2021	JPY	13,110	13,150	13,070	13,150	13,150	+110 (+0.84%)	9,828
24 Jun 2021	JPY	13,070	13,100	13,030	13,040	13,040	-20 (-0.15%)	4,333
23 Jun 2021	JPY	13,000	13,060	13,000	13,060	13,060	+110 (+0.85%)	7,407
22 Jun 2021	JPY	12,970	12,970	12,890	12,950	12,950	+280 (+2.21%)	5,398
21 Jun 2021	JPY	12,740	12,770	12,620	12,670	12,670	-240 (-1.86%)	19,066
18 Jun 2021	JPY	13,000	13,000	12,910	12,910	12,910	-70 (-0.54%)	7,751
17 Jun 2021	JPY	13,020	13,040	12,910	12,980	12,980	-20 (-0.15%)	12,020
16 Jun 2021	JPY	13,080	13,150	13,000	13,000	13,000	-120 (-0.91%)	12,315
15 Jun 2021	JPY	13,040	13,130	13,020	13,120	13,120	+130 (+1.00%)	13,005
14 Jun 2021	JPY	13,000	13,030	12,970	12,990	12,990	+50 (+0.39%)	13,766
11 Jun 2021	JPY	12,890	12,940	12,890	12,940	12,940	+50 (+0.39%)	5,558
10 Jun 2021	JPY	12,890	12,900	12,860	12,890	12,890	+20 (+0.16%)	3,772