| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 12,910 | 12,910 | 12,860 | 12,870 | 12,870 | -30 (-0.23%) | 6,139 |
| 8 Jun 2021 | JPY | 12,880 | 12,910 | 12,860 | 12,900 | 12,900 | +50 (+0.39%) | 8,551 |
| 7 Jun 2021 | JPY | 12,920 | 12,920 | 12,850 | 12,850 | 12,850 | -70 (-0.54%) | 9,498 |
| 4 Jun 2021 | JPY | 12,960 | 12,960 | 12,890 | 12,920 | 12,920 | -40 (-0.31%) | 7,644 |
| 3 Jun 2021 | JPY | 12,950 | 12,960 | 12,900 | 12,960 | 12,960 | +80 (+0.62%) | 10,922 |
| 2 Jun 2021 | JPY | 12,850 | 12,910 | 12,850 | 12,880 | 12,880 | +30 (+0.23%) | 2,777 |
| 1 Jun 2021 | JPY | 12,840 | 12,870 | 12,810 | 12,850 | 12,850 | -30 (-0.23%) | 4,008 |
| 31 May 2021 | JPY | 12,890 | 12,920 | 12,850 | 12,880 | 12,880 | +20 (+0.16%) | 4,194 |
| 28 May 2021 | JPY | 12,850 | 12,890 | 12,830 | 12,860 | 12,860 | +130 (+1.02%) | 12,249 |
| 27 May 2021 | JPY | 12,740 | 12,750 | 12,700 | 12,730 | 12,730 | +20 (+0.16%) | 2,862 |
| 26 May 2021 | JPY | 12,710 | 12,740 | 12,700 | 12,710 | 12,710 | -10 (-0.08%) | 2,981 |
| 25 May 2021 | JPY | 12,700 | 12,720 | 12,660 | 12,720 | 12,720 | +140 (+1.11%) | 3,227 |
| 24 May 2021 | JPY | 12,620 | 12,640 | 12,580 | 12,580 | 12,580 | -20 (-0.16%) | 3,820 |
| 21 May 2021 | JPY | 12,580 | 12,630 | 12,570 | 12,600 | 12,600 | +110 (+0.88%) | 3,172 |
| 20 May 2021 | JPY | 12,500 | 12,510 | 12,450 | 12,490 | 12,490 | +30 (+0.24%) | 3,037 |
| 19 May 2021 | JPY | 12,470 | 12,530 | 12,430 | 12,460 | 12,460 | -190 (-1.50%) | 6,573 |
| 18 May 2021 | JPY | 12,630 | 12,660 | 12,620 | 12,650 | 12,650 | +20 (+0.16%) | 2,914 |
| 17 May 2021 | JPY | 12,660 | 12,670 | 12,560 | 12,630 | 12,630 | +120 (+0.96%) | 6,214 |
| 14 May 2021 | JPY | 12,460 | 12,530 | 12,440 | 12,510 | 12,510 | +190 (+1.54%) | 4,475 |
| 13 May 2021 | JPY | 12,330 | 12,400 | 12,310 | 12,320 | 12,320 | -110 (-0.88%) | 10,412 |
| 12 May 2021 | JPY | 12,520 | 12,540 | 12,380 | 12,430 | 12,430 | -160 (-1.27%) | 10,393 |
| 11 May 2021 | JPY | 12,650 | 12,650 | 12,540 | 12,590 | 12,590 | -190 (-1.49%) | 10,203 |
| 10 May 2021 | JPY | 12,750 | 12,800 | 12,730 | 12,780 | 12,780 | +80 (+0.63%) | 14,166 |
| 7 May 2021 | JPY | 12,660 | 12,720 | 12,650 | 12,700 | 12,700 | +80 (+0.63%) | 9,649 |
| 6 May 2021 | JPY | 12,610 | 12,630 | 12,560 | 12,620 | 12,620 | -10 (-0.08%) | 7,903 |
| 30 Apr 2021 | JPY | 12,670 | 12,690 | 12,600 | 12,630 | 12,630 | 0.0 (0.0%) | 8,722 |
| 28 Apr 2021 | JPY | 12,600 | 12,630 | 12,580 | 12,630 | 12,630 | +60 (+0.48%) | 3,077 |
| 27 Apr 2021 | JPY | 12,540 | 12,570 | 12,520 | 12,570 | 12,570 | +90 (+0.72%) | 5,096 |
| 26 Apr 2021 | JPY | 12,520 | 12,530 | 12,460 | 12,480 | 12,480 | +60 (+0.48%) | 5,290 |
| 23 Apr 2021 | JPY | 12,390 | 12,450 | 12,380 | 12,420 | 12,420 | -30 (-0.24%) | 3,107 |
