| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 12,450 | 12,490 | 12,400 | 12,450 | 12,450 | +140 (+1.14%) | 8,668 |
| 21 Apr 2021 | JPY | 12,430 | 12,430 | 12,260 | 12,310 | 12,310 | -240 (-1.91%) | 9,881 |
| 20 Apr 2021 | JPY | 12,540 | 12,570 | 12,500 | 12,550 | 12,550 | -50 (-0.40%) | 4,640 |
| 19 Apr 2021 | JPY | 12,610 | 12,640 | 12,580 | 12,600 | 12,600 | -10 (-0.08%) | 8,758 |
| 16 Apr 2021 | JPY | 12,570 | 12,610 | 12,550 | 12,610 | 12,610 | +100 (+0.80%) | 3,767 |
| 15 Apr 2021 | JPY | 12,500 | 12,510 | 12,480 | 12,510 | 12,510 | -10 (-0.08%) | 2,040 |
| 14 Apr 2021 | JPY | 12,540 | 12,540 | 12,480 | 12,520 | 12,520 | -30 (-0.24%) | 4,328 |
| 13 Apr 2021 | JPY | 12,500 | 12,550 | 12,490 | 12,550 | 12,550 | +50 (+0.40%) | 4,404 |
| 12 Apr 2021 | JPY | 12,530 | 12,550 | 12,460 | 12,500 | 12,500 | +40 (+0.32%) | 4,829 |
| 9 Apr 2021 | JPY | 12,530 | 12,560 | 12,460 | 12,460 | 12,460 | -60 (-0.48%) | 5,175 |
| 8 Apr 2021 | JPY | 12,480 | 12,520 | 12,440 | 12,520 | 12,520 | +80 (+0.64%) | 3,728 |
| 7 Apr 2021 | JPY | 12,510 | 12,510 | 12,390 | 12,440 | 12,440 | -50 (-0.40%) | 7,295 |
| 6 Apr 2021 | JPY | 12,560 | 12,560 | 12,460 | 12,490 | 12,490 | +10 (+0.08%) | 8,468 |
| 5 Apr 2021 | JPY | 12,530 | 12,540 | 12,460 | 12,480 | 12,480 | +40 (+0.32%) | 5,663 |
| 2 Apr 2021 | JPY | 12,470 | 12,470 | 12,420 | 12,440 | 12,440 | +160 (+1.30%) | 9,808 |
| 1 Apr 2021 | JPY | 12,300 | 12,330 | 12,270 | 12,280 | 12,280 | +30 (+0.24%) | 7,554 |
| 31 Mar 2021 | JPY | 12,230 | 12,270 | 12,200 | 12,250 | 12,250 | +40 (+0.33%) | 3,251 |
| 30 Mar 2021 | JPY | 12,190 | 12,210 | 12,160 | 12,210 | 12,210 | +90 (+0.74%) | 1,917 |
| 29 Mar 2021 | JPY | 12,210 | 12,230 | 12,110 | 12,120 | 12,120 | +20 (+0.17%) | 4,459 |
| 26 Mar 2021 | JPY | 12,010 | 12,100 | 12,010 | 12,100 | 12,100 | +180 (+1.51%) | 3,335 |
| 25 Mar 2021 | JPY | 11,930 | 12,010 | 11,920 | 11,920 | 11,920 | +10 (+0.08%) | 4,793 |
| 24 Mar 2021 | JPY | 11,940 | 12,080 | 11,910 | 11,910 | 11,910 | -110 (-0.92%) | 7,348 |
| 23 Mar 2021 | JPY | 12,110 | 12,120 | 12,020 | 12,020 | 12,020 | -20 (-0.17%) | 2,744 |
| 22 Mar 2021 | JPY | 12,080 | 12,080 | 12,010 | 12,040 | 12,040 | -60 (-0.50%) | 4,489 |
| 19 Mar 2021 | JPY | 12,150 | 12,150 | 12,070 | 12,100 | 12,100 | -130 (-1.06%) | 9,595 |
| 18 Mar 2021 | JPY | 12,230 | 12,280 | 12,220 | 12,230 | 12,230 | +30 (+0.25%) | 5,571 |
| 17 Mar 2021 | JPY | 12,270 | 12,270 | 12,150 | 12,200 | 12,200 | -70 (-0.57%) | 5,649 |
| 16 Mar 2021 | JPY | 12,230 | 12,280 | 12,210 | 12,270 | 12,270 | +80 (+0.66%) | 9,595 |
| 15 Mar 2021 | JPY | 12,210 | 12,220 | 12,160 | 12,190 | 12,190 | +80 (+0.66%) | 8,825 |
| 12 Mar 2021 | JPY | 12,100 | 12,120 | 12,070 | 12,110 | 12,110 | +100 (+0.83%) | 5,693 |
