| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 21,300 | 21,335 | 21,200 | 21,335 | 21,335 | +55 (+0.26%) | 21,977 |
| 28 Jun 2024 | JPY | 21,255 | 21,305 | 21,155 | 21,280 | 21,280 | +135 (+0.64%) | 21,899 |
| 27 Jun 2024 | JPY | 21,130 | 21,145 | 21,060 | 21,145 | 21,145 | +20 (+0.09%) | 19,791 |
| 26 Jun 2024 | JPY | 21,085 | 21,140 | 21,035 | 21,125 | 21,125 | +105 (+0.50%) | 25,205 |
| 25 Jun 2024 | JPY | 20,985 | 21,020 | 20,940 | 21,020 | 21,020 | +30 (+0.14%) | 13,847 |
| 24 Jun 2024 | JPY | 21,000 | 21,000 | 20,920 | 20,990 | 20,990 | +35 (+0.17%) | 15,547 |
| 21 Jun 2024 | JPY | 20,950 | 20,965 | 20,930 | 20,955 | 20,955 | +40 (+0.19%) | 13,755 |
| 20 Jun 2024 | JPY | 20,840 | 20,925 | 20,810 | 20,915 | 20,915 | +105 (+0.50%) | 12,543 |
| 19 Jun 2024 | JPY | 20,750 | 20,825 | 20,750 | 20,810 | 20,810 | +110 (+0.53%) | 13,666 |
| 18 Jun 2024 | JPY | 20,705 | 20,710 | 20,650 | 20,700 | 20,700 | +135 (+0.66%) | 17,664 |
| 17 Jun 2024 | JPY | 20,590 | 20,610 | 20,510 | 20,565 | 20,565 | -115 (-0.56%) | 16,270 |
| 14 Jun 2024 | JPY | 20,550 | 20,680 | 20,515 | 20,680 | 20,680 | +95 (+0.46%) | 28,076 |
| 13 Jun 2024 | JPY | 20,610 | 20,620 | 20,555 | 20,585 | 20,585 | +90 (+0.44%) | 22,382 |
| 12 Jun 2024 | JPY | 20,485 | 20,495 | 20,450 | 20,495 | 20,495 | -5 (-0.02%) | 9,862 |
| 11 Jun 2024 | JPY | 20,490 | 20,500 | 20,440 | 20,500 | 20,500 | +10 (+0.05%) | 11,510 |
| 10 Jun 2024 | JPY | 20,490 | 20,490 | 20,400 | 20,490 | 20,490 | +105 (+0.52%) | 13,187 |
| 7 Jun 2024 | JPY | 20,495 | 20,500 | 20,365 | 20,385 | 20,385 | -105 (-0.51%) | 12,802 |
| 6 Jun 2024 | JPY | 20,540 | 20,585 | 20,435 | 20,490 | 20,490 | -15 (-0.07%) | 18,376 |
| 5 Jun 2024 | JPY | 20,520 | 20,520 | 20,355 | 20,505 | 20,505 | -85 (-0.41%) | 29,294 |
| 4 Jun 2024 | JPY | 20,600 | 20,610 | 20,430 | 20,590 | 20,590 | -10 (-0.05%) | 31,721 |
| 3 Jun 2024 | JPY | 20,560 | 20,600 | 20,515 | 20,600 | 20,600 | +315 (+1.55%) | 19,387 |
| 31 May 2024 | JPY | 20,240 | 20,320 | 20,215 | 20,285 | 20,285 | +45 (+0.22%) | 11,271 |
| 30 May 2024 | JPY | 20,395 | 20,395 | 20,220 | 20,240 | 20,240 | -260 (-1.27%) | 25,145 |
| 29 May 2024 | JPY | 20,625 | 20,645 | 20,480 | 20,500 | 20,500 | -120 (-0.58%) | 21,376 |
| 28 May 2024 | JPY | 20,550 | 20,620 | 20,550 | 20,620 | 20,620 | +85 (+0.41%) | 15,160 |
| 27 May 2024 | JPY | 20,540 | 20,550 | 20,495 | 20,535 | 20,535 | +55 (+0.27%) | 14,726 |
| 24 May 2024 | JPY | 20,440 | 20,510 | 20,400 | 20,480 | 20,480 | -165 (-0.80%) | 25,676 |
| 23 May 2024 | JPY | 20,570 | 20,655 | 20,565 | 20,645 | 20,645 | +75 (+0.36%) | 13,013 |
| 22 May 2024 | JPY | 20,590 | 20,590 | 20,530 | 20,570 | 20,570 | +20 (+0.10%) | 20,790 |
| 21 May 2024 | JPY | 20,600 | 20,630 | 20,540 | 20,550 | 20,550 | +35 (+0.17%) | 33,343 |
