| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 11,990 | 12,010 | 11,900 | 12,010 | 12,010 | +140 (+1.18%) | 4,306 |
| 10 Mar 2021 | JPY | 11,950 | 11,960 | 11,860 | 11,870 | 11,870 | +10 (+0.08%) | 4,153 |
| 9 Mar 2021 | JPY | 11,900 | 11,960 | 11,850 | 11,860 | 11,860 | +50 (+0.42%) | 3,714 |
| 8 Mar 2021 | JPY | 11,880 | 11,910 | 11,810 | 11,810 | 11,810 | +140 (+1.20%) | 5,494 |
| 5 Mar 2021 | JPY | 11,640 | 11,690 | 11,510 | 11,670 | 11,670 | +30 (+0.26%) | 6,682 |
| 4 Mar 2021 | JPY | 11,650 | 11,720 | 11,600 | 11,640 | 11,640 | -200 (-1.69%) | 5,412 |
| 3 Mar 2021 | JPY | 11,810 | 11,870 | 11,790 | 11,840 | 11,840 | +60 (+0.51%) | 3,054 |
| 2 Mar 2021 | JPY | 11,830 | 11,910 | 11,780 | 11,780 | 11,780 | +130 (+1.12%) | 6,526 |
| 1 Mar 2021 | JPY | 11,640 | 11,700 | 11,620 | 11,650 | 11,650 | +100 (+0.87%) | 3,726 |
| 26 Feb 2021 | JPY | 11,600 | 11,660 | 11,550 | 11,550 | 11,550 | -310 (-2.61%) | 8,675 |
| 25 Feb 2021 | JPY | 11,850 | 11,870 | 11,840 | 11,860 | 11,860 | +230 (+1.98%) | 2,507 |
| 24 Feb 2021 | JPY | 11,660 | 11,710 | 11,620 | 11,630 | 11,630 | -120 (-1.02%) | 10,453 |
| 22 Feb 2021 | JPY | 11,790 | 11,830 | 11,750 | 11,750 | 11,750 | 0.0 (0.0%) | 4,342 |
| 19 Feb 2021 | JPY | 11,770 | 11,790 | 11,710 | 11,750 | 11,750 | -100 (-0.84%) | 6,361 |
| 18 Feb 2021 | JPY | 11,900 | 11,940 | 11,840 | 11,850 | 11,850 | -140 (-1.17%) | 8,080 |
| 17 Feb 2021 | JPY | 11,990 | 12,020 | 11,950 | 11,990 | 11,990 | 0.0 (0.0%) | 8,048 |
| 16 Feb 2021 | JPY | 11,960 | 12,050 | 11,950 | 11,990 | 11,990 | +100 (+0.84%) | 5,811 |
| 15 Feb 2021 | JPY | 11,820 | 11,910 | 11,810 | 11,890 | 11,890 | +170 (+1.45%) | 5,424 |
| 12 Feb 2021 | JPY | 11,750 | 11,750 | 11,700 | 11,720 | 11,720 | +20 (+0.17%) | 3,994 |
| 10 Feb 2021 | JPY | 11,680 | 11,710 | 11,660 | 11,700 | 11,700 | 0.0 (0.0%) | 1,572 |
| 9 Feb 2021 | JPY | 11,730 | 11,730 | 11,650 | 11,700 | 11,700 | -20 (-0.17%) | 3,080 |
| 8 Feb 2021 | JPY | 11,670 | 11,720 | 11,660 | 11,720 | 11,720 | +130 (+1.12%) | 2,881 |
| 5 Feb 2021 | JPY | 11,570 | 11,600 | 11,530 | 11,590 | 11,590 | +130 (+1.13%) | 3,023 |
| 4 Feb 2021 | JPY | 11,520 | 11,520 | 11,420 | 11,460 | 11,460 | -10 (-0.09%) | 3,635 |
| 3 Feb 2021 | JPY | 11,460 | 11,480 | 11,430 | 11,470 | 11,470 | +140 (+1.24%) | 3,495 |
| 2 Feb 2021 | JPY | 11,290 | 11,350 | 11,240 | 11,330 | 11,330 | +250 (+2.26%) | 2,557 |
| 1 Feb 2021 | JPY | 10,960 | 11,100 | 10,940 | 11,080 | 11,080 | 0.0 (0.0%) | 5,369 |
| 29 Jan 2021 | JPY | 11,190 | 11,220 | 11,070 | 11,080 | 11,080 | -20 (-0.18%) | 2,970 |
| 28 Jan 2021 | JPY | 11,010 | 11,160 | 11,000 | 11,100 | 11,100 | -190 (-1.68%) | 8,387 |
| 27 Jan 2021 | JPY | 11,320 | 11,320 | 11,280 | 11,290 | 11,290 | -20 (-0.18%) | 4,774 |
